Yieldwatch (WATCH) Canlı Fiyat

Yieldwatch logo
WATCHYieldwatch
GBP 0,010534+ 0.43%
Piyasa değeri
GBP 103.234
0.43%
Hacim (24s)
GBP 21
0.39%
Dolaşımdaki miktar
9.800.000 WATCH
Yayın tarihi
-

Data provided by Coingecko API

WATCH Fiyat İstatistikleri

Fiyat / Yieldwatch Fiyatı Bugün

Yieldwatch Fiyatı
GBP 0,01053447

Fiyat Değişimi

GBP 0,00004535
0.43%
24s Düşük / 24s Yüksek
GBP 0,01029721 / GBP 0,01055442

Alım Satım Hacmi

GBP 21,29
0.39%
Hacim / Piyasa Değeri
0,00020623051
Piyasa hakimiyeti
0,0000034941079%
Piyasa sıralaması
#6912

Yieldwatch Arzı

Daloşımdaki Arz
9.800.000 WATCH
Toplam Arz
20.000.000 WATCH
Maks Arz
20.000.000 WATCH

Yieldwatch piyasa değeri

Piyasa Değeri
GBP 103.234
0.43%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 210.682
2.10%

Dünkü Yieldwatch Fiyatı

Dünkü Düşük / Yüksek
GBP 0,010297209 / GBP 0,010337817
Dünkü Açılış / Kapanış
GBP 0,010337817 / GBP 0,010297209
Dünkü Değişim
2.10%
Dünkü Hacim
GBP 37,366366

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,013944487 / GBP 0,014509502
30g Düşük/30g Yüksek
GBP 0,010297209 / GBP 0,010754865
90g Düşük/90g Yüksek
GBP 0,010297209 / GBP 0,010767444
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,010297209 / GBP 0,010767444
Tüm Zamanlar YüksekMar 4, 2021 (4 yıl önce)
GBP 2,59
99.59%
Tüm Zamanlar DüşükAra 11, 2023 (1 yıl önce)
GBP 0,00707937
49.06%

Data provided by Coingecko API

WATCH'den GBP'ye Dönüştürücü

Yieldwatch
YieldwatchWATCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATCH Safely with 3Commas

Use a proven backtested strategy for WATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yieldwatch Fiyat Tablosu (WATCH'den GBP'ye)

    WATCHGBP TradingView tarafından

    Yieldwatch Borsaları

    Instant crypto to crypto exchange coming soon!

    Yieldwatch Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,01055
    GBP 0
    GBP 0,010559
    GBP 0,010297
    31.08.2025
    GBP 0,01054
    GBP 0,01055
    GBP 0,010767
    GBP 0,010503
    30.08.2025
    GBP 0,010538
    GBP 0,01054
    GBP 0,01059
    GBP 0,010476
    29.08.2025
    GBP 0,010703
    GBP 0,010538
    GBP 0,010715
    GBP 0,010499
    28.08.2025
    GBP 0,0105
    GBP 0,010703
    GBP 0,010731
    GBP 0,010466
    27.08.2025
    GBP 0,010629
    GBP 0,0105
    GBP 0,010665
    GBP 0,010546
    26.08.2025
    GBP 0,010452
    GBP 0,010629
    GBP 0,010634
    GBP 0,010368

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 24 dakika ve 40 saniye

    Explore Our Other Products for WATCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.939
    1.20%
    Piyasa değeriGBP 2,19T
    HacimGBP 39,57B
    2
    GBP 4.371,64
    0.57%
    Piyasa değeriGBP 527,61B
    HacimGBP 27,37B
    4
    GBP 2,8
    0.82%
    Piyasa değeriGBP 166,63B
    HacimGBP 5,91B
    5
    GBP 850
    0.40%
    Piyasa değeriGBP 118,3B
    HacimGBP 1,4B
    6
    GBP 202,66
    1.77%
    Piyasa değeriGBP 109,61B
    HacimGBP 6,19B
    10
    GBP 0,21213
    1.85%
    Piyasa değeriGBP 31,98B
    HacimGBP 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6909
    GBP 0,00040464
    1.06%
    Piyasa değeriGBP 103.331
    HacimGBP 23
    6910
    GBP 0,00010947
    2.94%
    Piyasa değeriGBP 103.274
    HacimGBP 38
    6911
    GBP 0,01027371
    17.05%
    Piyasa değeriGBP 103.236
    HacimGBP 5.461
    6913
    GBP 0,00103697
    3.37%
    Piyasa değeriGBP 103.191
    HacimGBP 67
    6914
    GBP 10,29
    0.76%
    Piyasa değeriGBP 102.931
    HacimGBP 45

    Data provided by Coingecko API