Zebec Network (ZBCN) Live Price

Zebec Network logo
ZBCNZebec Network
GBP 0.001469+ 8.48%
Market Cap
GBP 109.1M
8.77%
Volume (24)
GBP 43,845,795
86.77%
Circulating Supply
74,098,436,000 ZBCN
Issue Date
-

Data provided by Coingecko API

ZBCN price Statistics

Zebec Network Price Today

Zebec Network Price
GBP 0.00146915

Price Change

GBP 0.00011482
8.48%
24h Low / 24h High
GBP 0.00124911 / GBP 0.00160261

Trading Volume

GBP 43,845,795
86.77%
Volume / Market Cap
0.40187334
Market Dominance
0.0041158099%
Market Rank
#388

Zebec Network Supply

Circulating Supply
74,098,435,569.582 ZBCN
Total Supply
99,999,411,163.702 ZBCN
Max Supply
100,000,000,000 ZBCN

Zebec Network Market Cap

Market Cap
GBP 109,103,520
8.77%

Fully Diluted
Market Cap

GBP 147,240,460
4.97%

Zebec Network Price Yesterday

Yesterday's Low / High
GBP 0.0015045871 / GBP 0.0015943588
Yesterday's Open / Close
GBP 0.0015943588 / GBP 0.0015045871
Yesterday's Change
5.18%
Yesterday's Volume
GBP 65,596,559

Zebec Network Price History

7d Low / 7d High
GBP 0.00094287574 / GBP 0.0020135267
30d Low / 30d High
GBP 0.001138849 / GBP 0.0015943588
90d Low / 90d High
GBP 0.00086496297 / GBP 0.0015943588
52 Week Low / 52 Week High
GBP 0.00073213623 / GBP 0.0015943588
All Time HighApr 23, 2024 (10 months ago)
GBP 0.00282571
48.22%
All Time LowAug 5, 2024 (6 months ago)
GBP 0.00054657
167.68%

Data provided by Coingecko API

ZBCN to GBP converter

Zebec Network
Zebec NetworkZBCN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zebec Network Price Chart (ZBCN to GBP)

ZBCNGBP by TradingView

Zebec Network Exchanges

Instant crypto to crypto exchange coming soon!

Zebec Network Historical Price Data (GBP)

Date
2/18/2025
GBP 0.001219
GBP 0
GBP 0.001594
GBP 0.001139
2/17/2025
GBP 0.00097
GBP 0.001219
GBP 0.001247
GBP 0.000955
2/16/2025
GBP 0.000883
GBP 0.00097
GBP 0.001049
GBP 0.000865
2/15/2025
GBP 0.000995
GBP 0.000883
GBP 0.00107
GBP 0.000887
2/14/2025
GBP 0.000819
GBP 0.000995
GBP 0.001052
GBP 0.000819
2/13/2025
GBP 0.000808
GBP 0.000819
GBP 0.000828
GBP 0.000755
2/12/2025
GBP 0.000787
GBP 0.000808
GBP 0.000838
GBP 0.000732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 10 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,990
2.21%
Market CapGBP 1.9T
VolumeGBP 30.47B
2
GBP 2,709.89
3.05%
Market CapGBP 326.7B
VolumeGBP 15.58B
3
GBP 2.66
6.51%
Market CapGBP 153.99B
VolumeGBP 4.28B
5
GBP 651.14
1.75%
Market CapGBP 95B
VolumeGBP 1.03B
6
GBP 168.94
2.88%
Market CapGBP 82.53B
VolumeGBP 4.42B
8
GBP 0.251713
2.08%
Market CapGBP 37.27B
VolumeGBP 999.03M

Data provided by Coingecko API

More Cryptocurrencies

383
GBP 0.050036
1.78%
Market CapGBP 109.85M
VolumeGBP 13.22M
384
GBP 0.124487
4.78%
Market CapGBP 109.48M
VolumeGBP 3.42M
385
GBP 0.00025934
2.49%
Market CapGBP 109.11M
VolumeGBP 31.68M
386
GBP 1.28
4.13%
Market CapGBP 108.97M
VolumeGBP 15.85M
387
GBP 4.02
7.39%
Market CapGBP 108.66M
VolumeGBP 22.99M

Data provided by Coingecko API