Zebec Network (ZBCN) Canlı Fiyat

Zebec Network logo
ZBCNZebec Network
GBP 0,003786+ 13.29%
Piyasa değeri
GBP 327,49M
12.98%
Hacim (24s)
GBP 18.673.989
7.04%
Dolaşımdaki miktar
86.306.925.000 ZBCN
Yayın tarihi
-

Data provided by Coingecko API

ZBCN Fiyat İstatistikleri

Fiyat / Zebec Network Fiyatı Bugün

Zebec Network Fiyatı
GBP 0,0037864

Fiyat Değişimi

GBP 0,00044429
13.29%
24s Düşük / 24s Yüksek
GBP 0,00320383 / GBP 0,00379381

Alım Satım Hacmi

GBP 18.673.989
7.04%
Hacim / Piyasa Değeri
0,057021974
Piyasa hakimiyeti
0,011268817%
Piyasa sıralaması
#201

Zebec Network Arzı

Daloşımdaki Arz
86.306.925.195,57 ZBCN
Toplam Arz
99.998.846.065,357 ZBCN
Maks Arz
100.000.000.000 ZBCN

Zebec Network piyasa değeri

Piyasa Değeri
GBP 327.487.590
12.98%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 379.440.950
4.79%

Dünkü Zebec Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0035549529 / GBP 0,0036867944
Dünkü Açılış / Kapanış
GBP 0,0036867944 / GBP 0,0035549529
Dünkü Değişim
4.57%
Dünkü Hacim
GBP 15.538.580

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0041070686 / GBP 0,0049980533
30g Düşük/30g Yüksek
GBP 0,0032392847 / GBP 0,0036867944
90g Düşük/90g Yüksek
GBP 0,003041736 / GBP 0,0036867944
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,003041736 / GBP 0,0036867944
Tüm Zamanlar YüksekMay 30, 2025 (2 ay önce)
GBP 0,00519605
27.45%
Tüm Zamanlar DüşükNis 23, 2025 (4 ay önce)
GBP 0,00053448
605.26%

Data provided by Coingecko API

ZBCN'den GBP'ye Dönüştürücü

Zebec Network
Zebec NetworkZBCN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZBCN Safely with 3Commas

Use a proven backtested strategy for ZBCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zebec Network Fiyat Tablosu (ZBCN'den GBP'ye)

    ZBCNGBP TradingView tarafından

    Zebec Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Zebec Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    22.08.2025
    GBP 0,003385
    GBP 0
    GBP 0,003687
    GBP 0,003239
    21.08.2025
    GBP 0,003493
    GBP 0,003385
    GBP 0,003522
    GBP 0,0033
    20.08.2025
    GBP 0,003122
    GBP 0,003493
    GBP 0,003571
    GBP 0,003122
    19.08.2025
    GBP 0,003293
    GBP 0,003122
    GBP 0,003293
    GBP 0,003042
    18.08.2025
    GBP 0,003361
    GBP 0,003293
    GBP 0,003361
    GBP 0,003242
    17.08.2025
    GBP 0,003472
    GBP 0,003361
    GBP 0,003472
    GBP 0,003356
    16.08.2025
    GBP 0,003416
    GBP 0,003472
    GBP 0,003678
    GBP 0,003384

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 56 dakika ve 39 saniye

    Explore Our Other Products for ZBCN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 116.802
    3.71%
    Piyasa değeriGBP 2,33T
    HacimGBP 50,96B
    2
    GBP 4.805,85
    13.14%
    Piyasa değeriGBP 580,48B
    HacimGBP 61,96B
    3
    GBP 3,04
    6.44%
    Piyasa değeriGBP 181,02B
    HacimGBP 9,89B
    5
    GBP 892,1
    6.02%
    Piyasa değeriGBP 124,27B
    HacimGBP 2,46B
    6
    GBP 198,71
    9.63%
    Piyasa değeriGBP 107,49B
    HacimGBP 10,29B
    9
    GBP 0,237866
    9.84%
    Piyasa değeriGBP 35,84B
    HacimGBP 4,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    198
    GBP 0,00000034
    0.73%
    Piyasa değeriGBP 339,12M
    HacimGBP 28,19M
    199
    GBP 0,00000087
    13.18%
    Piyasa değeriGBP 338,18M
    HacimGBP 19,48M
    200
    GBP 0,00967176
    5.62%
    Piyasa değeriGBP 336,98M
    HacimGBP 20,22M
    202
    GBP 0,861064
    0.77%
    Piyasa değeriGBP 324,14M
    HacimGBP 2,63M
    Piyasa değeriGBP 321,46M
    HacimGBP 7,32M

    Data provided by Coingecko API