Horizen (ZEN) Valor real atual

Horizen logo
ZENHorizen
6,16+ 1.64%
Capitalização de mercado
€106,88M
1.68%
Volume (24)
3 812 586
1.23%
Fornecimento em circulação
17 338 526 ZEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZEN

Horizen Preço hoje

Horizen Preço
€6,16

Alteração de preço

€0,099133
1.64%
24h Baixo / 24h Alto
€6,06 / €6,33

Volume

€3 812 586
1.23%
Volume / Limite de mercado
0,035672379
Dominio de mercado
0,0031728098%
Posição de mercado
#444

Fornecimento de Horizen

Fornecimento em circulação
17 338 525,734 ZEN
Fornecimento total
21 000 000 ZEN
Fornecimento máximo
21 000 000 ZEN

Horizen Capitalização de mercado

Capitalização de mercado
€106 877 820
1.68%

Totalmente diluído
Limite de mercado

€129 447 810
1.24%

Horizen Preço Ontem

Baixa / Alta de ontem
€6,0849366 / €6,0920594
Abertura / Fecho de Ontem
€6,0920594 / €6,0849366
A mudança de ontem
1.17%
Volume de ontem
€2 748 310,5

Histórico do preço do Horizen

7 dias Baixa / 7 dias Alta
€6,8233077 / €7,4114267
30 dias Baixa / 30 dias Alta
€6,0455345 / €6,2174555
90 dias Baixa / 90 dias Alta
€5,911058 / €6,2174555
52 Semana Baixa / 52 Semana Alta
€5,8275961 / €6,3570571
Máxima de todos os temposMae 8, 2021 (4 anos atrás)
€136,41
95.48%
Baixa de todos os temposGoue. 31, 2017 (8 anos atrás)
€2,85
116.29%

Data provided by Coingecko API

ZEN para EUR

Horizen
HorizenZEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEN Safely with 3Commas

Use a proven backtested strategy for ZEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Horizen para Euro Gráfico de Preço (ZEN para EUR)

    ZENEUR de TradingView

    Horizen Trocas

    Instant crypto to crypto exchange coming soon!

    Horizen Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €6,157798
    €0
    €6,217456
    €6,045535
    05/09/2025
    €5,931009
    €6,157798
    €6,181806
    €5,931009
    04/09/2025
    €6,151628
    €5,931009
    €6,159334
    €5,911058
    03/09/2025
    €6,09519
    €6,151628
    €6,190157
    €6,024755
    02/09/2025
    €5,914509
    €6,09519
    €6,106521
    €5,914509
    01/09/2025
    €6,141894
    €5,914509
    €6,149189
    €5,827596
    31/08/2025
    €6,214733
    €6,141894
    €6,357057
    €6,189411

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 37 minutoss e 36 segundoss

    Explore Our Other Products for ZEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 261
    1.07%
    Capitalização de mercado€2,22T
    Volume€21,14B
    2
    4 286,26
    0.50%
    Capitalização de mercado€517,17B
    Volume€13,69B
    3
    2,87
    2.51%
    Capitalização de mercado€170,86B
    Volume€3,14B
    5
    873,9
    1.91%
    Capitalização de mercado€121,64B
    Volume€833M
    6
    202,89
    1.30%
    Capitalização de mercado€109,91B
    Volume€3,17B
    9
    0,22
    4.26%
    Capitalização de mercado€33,54B
    Volume€1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    441
    0,04
    1.15%
    Capitalização de mercado€107,88M
    Volume€13,78M
    442
    0,27
    1.06%
    Capitalização de mercado€107,29M
    Volume€1,41M
    Capitalização de mercado€107,02M
    Volume€5,4M
    445
    0,00000015
    5.50%
    Capitalização de mercado€106,77M
    Volume€1,84M
    Capitalização de mercado€106,58M
    Volume€3,64M

    Data provided by Coingecko API