Horizen (ZEN) Valor real atual

Horizen logo
ZENHorizen
6,73 -1.98%
Capitalização de mercado
€116,67M
2.04%
Volume (24)
8 678 123
2.52%
Fornecimento em circulação
17 338 526 ZEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZEN

Horizen Preço hoje

Horizen Preço
€6,73

Alteração de preço

€-0,13608745
1.98%
24h Baixo / 24h Alto
€6,54 / €6,93

Volume

€8 678 123
2.52%
Volume / Limite de mercado
0,074380409
Dominio de mercado
0,0033050994%
Posição de mercado
#415

Fornecimento de Horizen

Fornecimento em circulação
17 338 525,734 ZEN
Fornecimento total
21 000 000 ZEN
Fornecimento máximo
21 000 000 ZEN

Horizen Capitalização de mercado

Capitalização de mercado
€116 672 160
2.04%

Totalmente diluído
Limite de mercado

€141 310 480
0.37%

Horizen Preço Ontem

Baixa / Alta de ontem
€6,6775365 / €6,7307586
Abertura / Fecho de Ontem
€6,7307586 / €6,6775365
A mudança de ontem
0.39%
Volume de ontem
€9 282 221,7

Histórico do preço do Horizen

7 dias Baixa / 7 dias Alta
€7,6988214 / €8,7675916
30 dias Baixa / 30 dias Alta
€6,5796515 / €6,9195131
90 dias Baixa / 90 dias Alta
€6,5796515 / €7,4632942
52 Semana Baixa / 52 Semana Alta
€6,5796515 / €7,5158338
Máxima de todos os temposMae 8, 2021 (4 anos atrás)
€136,41
95.07%
Baixa de todos os temposGoue. 31, 2017 (8 anos atrás)
€2,85
136.27%

Data provided by Coingecko API

ZEN para EUR

Horizen
HorizenZEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEN Safely with 3Commas

Use a proven backtested strategy for ZEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Horizen para Euro Gráfico de Preço (ZEN para EUR)

    ZENEUR de TradingView

    Horizen Trocas

    Instant crypto to crypto exchange coming soon!

    Horizen Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €6,772608
    €0
    €6,919513
    €6,579651
    14/08/2025
    €7,387802
    €6,772608
    €7,463294
    €6,73173
    13/08/2025
    €7,2196
    €7,387802
    €7,443357
    €7,180232
    12/08/2025
    €6,939896
    €7,2196
    €7,248152
    €6,886757
    11/08/2025
    €7,371328
    €6,939896
    €7,515834
    €6,945154
    10/08/2025
    €7,311456
    €7,371328
    €7,433314
    €7,164596
    09/08/2025
    €7,12323
    €7,311456
    €7,382975
    €7,072717

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 50 minutoss e 31 segundoss

    Explore Our Other Products for ZEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 655
    1.10%
    Capitalização de mercado€2,34T
    Volume€42,98B
    2
    4 456,54
    3.82%
    Capitalização de mercado€536,19B
    Volume€45,75B
    3
    3,1
    0.22%
    Capitalização de mercado€183,79B
    Volume€7B
    5
    832,81
    1.14%
    Capitalização de mercado€115,95B
    Volume€3,01B
    6
    187,46
    3.24%
    Capitalização de mercado€101,04B
    Volume€8,61B
    9
    0,23
    2.79%
    Capitalização de mercado€34,99B
    Volume€4,3B

    Data provided by Coingecko API

    Mais criptomoedas

    412
    0,3
    3.24%
    Capitalização de mercado€118,95M
    Volume€3,02M
    413
    Capitalização de mercado€118,13M
    Volume€9,13M
    414
    0,01
    0.63%
    Capitalização de mercado€116,8M
    Volume€2,62M
    416
    0,12
    4.94%
    Capitalização de mercado€116,48M
    Volume€3,37M
    417
    0,11
    0.95%
    Capitalização de mercado€115,97M
    Volume€32,36M

    Data provided by Coingecko API