Horizen (ZEN) Canlı Fiyat

Horizen logo
ZENHorizen
6,56 -0.71%
Piyasa değeri
€113,73M
0.65%
Hacim (24s)
6.472.774
2.77%
Dolaşımdaki miktar
17.338.526 ZEN
Yayın tarihi
-

Data provided by Coingecko API

ZEN Fiyat İstatistikleri

Fiyat / Horizen Fiyatı Bugün

Horizen Fiyatı
€6,56

Fiyat Değişimi

€-0,047093758
0.71%
24s Düşük / 24s Yüksek
€6,4 / €6,68

Alım Satım Hacmi

€6.472.774
2.77%
Hacim / Piyasa Değeri
0,056912809
Piyasa hakimiyeti
0,0033785426%
Piyasa sıralaması
#412

Horizen Arzı

Daloşımdaki Arz
17.338.525,734 ZEN
Toplam Arz
21.000.000 ZEN
Maks Arz
21.000.000 ZEN

Horizen piyasa değeri

Piyasa Değeri
€113.731.410
0.65%

Tamamen Seyreltilmiş
Piyasa değeri

€137.748.710
1.19%

Dünkü Horizen Fiyatı

Dünkü Düşük / Yüksek
€6,6319964 / €6,6443353
Dünkü Açılış / Kapanış
€6,6319964 / €6,6443353
Dünkü Değişim
1.18%
Dünkü Hacim
€10.057.256

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€7,4934531 / €8,5615402
30g Düşük/30g Yüksek
€6,4329729 / €6,6487016
90g Düşük/90g Yüksek
€6,4329729 / €6,9262183
52 Hafta Düşük / 52 Hafta Yüksek
€6,4329729 / €7,4632942
Tüm Zamanlar YüksekMay 8, 2021 (4 yıl önce)
€136,41
95.19%
Tüm Zamanlar DüşükTem 31, 2017 (8 yıl önce)
€2,85
130.18%

Data provided by Coingecko API

ZEN'den EUR'ye Dönüştürücü

Horizen
HorizenZEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEN Safely with 3Commas

Use a proven backtested strategy for ZEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Horizen Fiyat Tablosu (ZEN'den EUR'ye)

    ZENEUR TradingView tarafından

    Horizen Borsaları

    Instant crypto to crypto exchange coming soon!

    Horizen Geçmiş Fiyat Verileri (EUR)

    Tarih
    20.08.2025
    €6,436014
    €0
    €6,648702
    €6,432973
    19.08.2025
    €6,523496
    €6,436014
    €6,646679
    €6,44056
    18.08.2025
    €6,77001
    €6,523496
    €6,77001
    €6,440407
    17.08.2025
    €6,817461
    €6,77001
    €6,926218
    €6,784718
    16.08.2025
    €6,715294
    €6,817461
    €6,837073
    €6,620525
    15.08.2025
    €6,772608
    €6,715294
    €6,919513
    €6,579651
    14.08.2025
    €7,387802
    €6,772608
    €7,463294
    €6,73173

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 2 dakika ve 22 saniye

    Explore Our Other Products for ZEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.666
    0.20%
    Piyasa değeri€2,27T
    Hacim€37,93B
    2
    4.295,21
    1.53%
    Piyasa değeri€518,97B
    Hacim€37B
    3
    2,91
    0.05%
    Piyasa değeri€172,69B
    Hacim€6,13B
    5
    858,79
    2.95%
    Piyasa değeri€119,65B
    Hacim€2,39B
    6
    186,12
    2.40%
    Piyasa değeri€100,56B
    Hacim€6,62B
    10
    0,22
    2.58%
    Piyasa değeri€33,18B
    Hacim€2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    409
    0,71
    5.60%
    Piyasa değeri€115,83M
    Hacim€88,38M
    410
    0,86
    0.16%
    Piyasa değeri€114,51M
    Hacim€1,1M
    411
    0,86
    0.11%
    Piyasa değeri€114,17M
    Hacim€4,64M
    414
    1,28
    1.22%
    Piyasa değeri€113,47M
    Hacim€343.367
    413
    Piyasa değeri€113,22M
    Hacim€4,29M

    Data provided by Coingecko API