Zeta (ZEX) Valor real atual

Zeta logo
ZEXZeta
0,058235+ 0.99%
Capitalização de mercado
€10,94M
0.92%
Volume (24)
754 826
0.02%
Fornecimento em circulação
187 769 680 ZEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZEX

Zeta Preço hoje

Zeta Preço
€0,058235

Alteração de preço

€0,00056955
0.99%
24h Baixo / 24h Alto
€0,056315 / €0,058523

Volume

€754 826
0.02%
Volume / Limite de mercado
0,069023107
Dominio de mercado
0,00031938155%
Posição de mercado
#1604

Fornecimento de Zeta

Fornecimento em circulação
187 769 677,041 ZEX
Fornecimento total
999 997 561,207 ZEX
Fornecimento máximo
999 999 999 ZEX

Zeta Capitalização de mercado

Capitalização de mercado
€10 935 845
0.92%

Totalmente diluído
Limite de mercado

€58 240 596
3.21%

Zeta Preço Ontem

Baixa / Alta de ontem
€0,056390536 / €0,056463873
Abertura / Fecho de Ontem
€0,056463873 / €0,056390536
A mudança de ontem
3.20%
Volume de ontem
€728 463,95

Histórico do preço do Zeta

7 dias Baixa / 7 dias Alta
€0,06588874 / €0,074471956
30 dias Baixa / 30 dias Alta
€0,056272147 / €0,058636741
90 dias Baixa / 90 dias Alta
€0,056272147 / €0,060289162
52 Semana Baixa / 52 Semana Alta
€0,056272147 / €0,064211061
Máxima de todos os temposMezh. 27, 2024 (1 anos atrás)
€0,287095
79.72%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
€0,02066165
181.84%

Data provided by Coingecko API

ZEX para EUR

Zeta
ZetaZEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEX Safely with 3Commas

Use a proven backtested strategy for ZEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zeta para Euro Gráfico de Preço (ZEX para EUR)

    ZEXEUR de TradingView

    Zeta Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,06
    ZEX/EUR
    €0,0002
    €2 406
    Recently

    Zeta Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,056978
    €0
    €0,057547
    €0,056272
    31/08/2025
    €0,057006
    €0,056978
    €0,058637
    €0,05698
    30/08/2025
    €0,057717
    €0,057006
    €0,058209
    €0,056977
    29/08/2025
    €0,061402
    €0,057717
    €0,061724
    €0,057446
    28/08/2025
    €0,063055
    €0,061402
    €0,063055
    €0,061193
    27/08/2025
    €0,062397
    €0,063055
    €0,064211
    €0,062125
    26/08/2025
    €0,063169
    €0,062397
    €0,063346
    €0,062338

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 29 minutoss e 32 segundoss

    Explore Our Other Products for ZEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 204
    0.62%
    Capitalização de mercado€2,2T
    Volume€40,75B
    2
    4 391,84
    1.80%
    Capitalização de mercado€530,16B
    Volume€29,02B
    4
    2,81
    0.54%
    Capitalização de mercado€167,62B
    Volume€6,8B
    5
    856,04
    0.99%
    Capitalização de mercado€119,11B
    Volume€1,44B
    6
    203,22
    0.04%
    Capitalização de mercado€109,9B
    Volume€6,6B
    10
    0,21
    1.77%
    Capitalização de mercado€32,1B
    Volume€2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    1601
    5,01
    0.56%
    Capitalização de mercado€10,99M
    Volume€43 758
    1602
    0,01
    3.43%
    Capitalização de mercado€10,99M
    Volume€5,22M
    1603
    0,12
    2.94%
    Capitalização de mercado€10,97M
    Volume€540
    1605
    0,00180219
    0.75%
    Capitalização de mercado€10,92M
    Volume€11,29M
    1606
    0,11
    2.24%
    Capitalização de mercado€10,89M
    Volume€1,74M

    Data provided by Coingecko API