Цена Zeta (ZEX) Текущая стоимость

ZEXZeta

RUB 4,39 -2.92%Текущая цена в Russian Ruble

RUB 823,19M

3.33%

RUB 67 987 735

0.37%

187 769 680 ZEX

Data provided by Coingecko API

ZEX Статистика цены

Zeta Цена сегодня

Zeta Цена

RUB 4,39

RUB -0,1320956

2.92%

24ч. мин. / 24ч. макс.

RUB 4,35 / RUB 4,54

Объем 24ч.

RUB 67 987 735

0.37%

Объем / Рыночная капитализация

0,082590191

Доминирование

0,00025932032%

#1760

Zeta Предложение

187 769 676,037 ZEX

Общее предложение

999 997 560,204 ZEX

Максимальное предложение

999 999 999 ZEX

Zeta Рыночная капитализация

RUB 823 193 820

3.33%

Разбавленная рыночная капитализация

RUB 4 384 050 900

2.04%

Zeta Цена вчера

Вчерашняя мин. / макс цена

RUB 4,4659827 / RUB 4,4847721

Вчерашняя цена открытия / закрытия

RUB 4,4659827 / RUB 4,4847721

Вчерашнее изменение цены

1.91%

Вчерашний объем

RUB 62 993 161

Zeta История цены

Мин. / макс цена за 7 дней

RUB 0,050651636 / RUB 0,072592544

Мин. / максцена за 30 дней

RUB 4,4659827 / RUB 4,6243453

Мин. / макс цена за 90 дней

RUB 4,0950972 / RUB 5,4944106

Мин. / макс цена за 52 недели

RUB 4,0950972 / RUB 5,8472045

RUB 26,7

83.58%

Исторический мин.авг. 5, 2024 (1 лет назад)

RUB 1,93

127.27%

Data provided by Coingecko API

Конвертер ZEX RUB

ZetaZEX

Zeta

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading ZEX Safely with 3Commas

Use a proven backtested strategy for ZEX or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Zeta в реальном времени (ZEX к RUB)

ZEXRUB от TradingView

Zeta обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Zeta (RUB)

Дата
06.09.2025	RUB 4,590402	RUB 0	RUB 4,614123	RUB 4,465983
05.09.2025	RUB 4,587795	RUB 4,590402	RUB 4,635922	RUB 4,518935
04.09.2025	RUB 4,897885	RUB 4,587795	RUB 4,995727	RUB 4,569422
03.09.2025	RUB 5,742808	RUB 4,897885	RUB 5,847204	RUB 4,095097
02.09.2025	RUB 5,352173	RUB 5,742808	RUB 5,730046	RUB 5,352173
01.09.2025	RUB 5,255455	RUB 5,352173	RUB 5,447871	RUB 5,249168
31.08.2025	RUB 5,323426	RUB 5,255455	RUB 5,375854	RUB 5,256584

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekFear

Last monthGreed

Next Update

The next update will happen in:

6 hours, 12 minutes undefined 10 seconds

Explore Our Other Products for ZEX

DCA Bot

Invest in ZEX gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your ZEX trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on ZEX price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more