Zeta (ZEX) Valor actual

Zeta logo
ZEXZeta
RUB 4,91 -14.41%
Capitalización de Mercado
RUB 922,42M
14.45%
Volumen (24)
RUB 165.357.570
0.37%
Suministro circulante
187.769.680 ZEX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZEX

Precio de hoy de Zeta

Precio de Zeta
RUB 4,91

Cambio de precio en

RUB -0,82628914
14.41%
Mínimo/máximo en 24 h
RUB 4,03 / RUB 5,86

Volumen de trading en

RUB 165.357.570
0.37%
Volumen/capitalización de mercado
0,17926519
Dominancia en el mercado
0,00029057788%
Rango en el mercado
#1678

Suministro de Zeta

Suministro circulante
187.769.677,041 ZEX
Suministro total
999.997.561,207 ZEX
Suministro máximo
999.999.999 ZEX

Capitalización de mercado de Zeta

Capitalización de Mercado
RUB 922.418.730
14.45%

Capitalización de mercado
completamente diluida

RUB 4.912.489.000
14.09%

Precio de ayer de Zeta

Mínimo/máximo de ayer
RUB 5,7059105 / RUB 5,7300464
Apertura/cierre de ayer
RUB 5,7059105 / RUB 5,7300464
Cambio de ayer
14.13%
Volumen de ayer
RUB 83.866.503

Historial de precios de Zeta

Mínimo/máximo en 7 días
RUB 0,050651636 / RUB 0,074055406
Mínimo/máximo en 30 días
RUB 5,3196289 / RUB 5,7300464
Mínimo/máximo en 90 días
RUB 5,2491678 / RUB 5,7300464
Mínimo/máximo en 52 semanas
RUB 5,2491678 / RUB 5,9766855
Máximo históricojun 27, 2024 (1 years ago)
RUB 26,7
81.67%
All Time Lowago 5, 2024 (1 years ago)
RUB 1,93
153.68%

Data provided by Coingecko API

Conversor de ZEX a RUB

Zeta
ZetaZEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEX Safely with 3Commas

Use a proven backtested strategy for ZEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zeta a Russian Ruble en tiempo real (ZEX a RUB)

    ZEXRUB by TradingView

    Zeta Intercambios

    Instant crypto to crypto exchange coming soon!

    Zeta Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 5,352173
    RUB 0
    RUB 5,730046
    RUB 5,352173
    1/9/2025
    RUB 5,255455
    RUB 5,352173
    RUB 5,447871
    RUB 5,249168
    31/8/2025
    RUB 5,323426
    RUB 5,255455
    RUB 5,375854
    RUB 5,256584
    30/8/2025
    RUB 5,388273
    RUB 5,323426
    RUB 5,43416
    RUB 5,320992
    29/8/2025
    RUB 5,773856
    RUB 5,388273
    RUB 5,795047
    RUB 5,370403
    28/8/2025
    RUB 5,900779
    RUB 5,773856
    RUB 5,900779
    RUB 5,757768
    27/8/2025
    RUB 5,845827
    RUB 5,900779
    RUB 5,976685
    RUB 5,819385

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 33 minutes and 24 seconds

    Explore Our Other Products for ZEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.864
    0.71%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 36,2B
    2
    RUB 4462,81
    3.15%
    Capitalización de MercadoRUB 538,71B
    VolumenRUB 29,44B
    3
    RUB 2,84
    0.45%
    Capitalización de MercadoRUB 169,22B
    VolumenRUB 4,21B
    5
    RUB 854,94
    0.32%
    Capitalización de MercadoRUB 119B
    VolumenRUB 855,56M
    6
    RUB 210,17
    0.66%
    Capitalización de MercadoRUB 113,65B
    VolumenRUB 6,99B
    9
    RUB 0,220787
    2.80%
    Capitalización de MercadoRUB 33,31B
    VolumenRUB 1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    1674
    RUB 0,00001624
    5.53%
    Capitalización de MercadoRUB 936,71M
    VolumenRUB 243,65M
    1675
    RUB 0,00000006
    0.07%
    Capitalización de MercadoRUB 926,6M
    VolumenRUB 30,82M
    1677
    RUB 918.402.330
    3.64%
    Capitalización de MercadoRUB 923,76M
    VolumenRUB 1,97M
    1679
    RUB 22,64
    3.10%
    Capitalización de MercadoRUB 920,66M
    VolumenRUB 677.417
    Capitalización de MercadoRUB 920,13M
    VolumenRUB 64,06M

    Data provided by Coingecko API