Zeta (ZEX) Valor real atual

Zeta logo
ZEXZeta
RUB 5,73 -1.52%
Capitalização de mercado
RUB 1,08B
1.25%
Volume (24)
RUB 85 112 777
0.13%
Fornecimento em circulação
187 769 680 ZEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZEX

Zeta Preço hoje

Zeta Preço
RUB 5,73

Alteração de preço

RUB -0,088533746
1.52%
24h Baixo / 24h Alto
RUB 5,73 / RUB 5,86

Volume

RUB 85 112 777
0.13%
Volume / Limite de mercado
0,079034999
Dominio de mercado
0,00033639951%
Posição de mercado
#1595

Fornecimento de Zeta

Fornecimento em circulação
187 769 677,57 ZEX
Fornecimento total
999 997 561,736 ZEX
Fornecimento máximo
999 999 999 ZEX

Zeta Capitalização de mercado

Capitalização de mercado
RUB 1 076 899 800
1.25%

Totalmente diluído
Limite de mercado

RUB 5 735 202 900
0.81%

Zeta Preço Ontem

Baixa / Alta de ontem
RUB 5,7801324 / RUB 5,7844732
Abertura / Fecho de Ontem
RUB 5,7844732 / RUB 5,7801324
A mudança de ontem
0.90%
Volume de ontem
RUB 85 561 308

Histórico do preço do Zeta

7 dias Baixa / 7 dias Alta
RUB 0,071523204 / RUB 0,084974177
30 dias Baixa / 30 dias Alta
RUB 5,757768 / RUB 5,9598078
90 dias Baixa / 90 dias Alta
RUB 5,757768 / RUB 6,4863752
52 Semana Baixa / 52 Semana Alta
RUB 5,757768 / RUB 6,8449724
Máxima de todos os temposMezh. 27, 2024 (1 anos atrás)
RUB 26,7
78.45%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
RUB 1,93
198.29%

Data provided by Coingecko API

ZEX para RUB

Zeta
ZetaZEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEX Safely with 3Commas

Use a proven backtested strategy for ZEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zeta para Russian Ruble Gráfico de Preço (ZEX para RUB)

    ZEXRUB de TradingView

    Zeta Trocas

    Instant crypto to crypto exchange coming soon!

    Zeta Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 5,900779
    RUB 0
    RUB 5,900779
    RUB 5,757768
    27/08/2025
    RUB 5,845827
    RUB 5,900779
    RUB 5,976685
    RUB 5,819385
    26/08/2025
    RUB 5,920555
    RUB 5,845827
    RUB 5,950633
    RUB 5,844988
    25/08/2025
    RUB 6,418958
    RUB 5,920555
    RUB 6,486375
    RUB 5,92997
    24/08/2025
    RUB 6,565952
    RUB 6,418958
    RUB 6,640262
    RUB 6,413728
    23/08/2025
    RUB 6,73344
    RUB 6,565952
    RUB 6,844972
    RUB 6,570633
    22/08/2025
    RUB 6,420021
    RUB 6,73344
    RUB 6,712877
    RUB 6,385743

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 20 minutoss e 23 segundoss

    Explore Our Other Products for ZEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 581
    0.35%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 35,14B
    2
    RUB 4 483,31
    1.33%
    Capitalização de mercadoRUB 541,18B
    VolumeRUB 28,45B
    3
    RUB 2,94
    1.41%
    Capitalização de mercadoRUB 174,9B
    VolumeRUB 5,52B
    5
    RUB 873,02
    1.42%
    Capitalização de mercadoRUB 121,56B
    VolumeRUB 1,63B
    6
    RUB 215,68
    3.99%
    Capitalização de mercadoRUB 116,73B
    VolumeRUB 13,02B
    9
    RUB 0,222113
    0.41%
    Capitalização de mercadoRUB 33,49B
    VolumeRUB 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1591
    RUB 0,403652
    0.41%
    Capitalização de mercadoRUB 1,08B
    VolumeRUB 53,84M
    1593
    RUB 98,51
    0.05%
    Capitalização de mercadoRUB 1,08B
    VolumeRUB 362,68M
    1597
    Capitalização de mercadoRUB 1,08B
    VolumeRUB 92 392
    1596
    RUB 0,503918
    26.71%
    Capitalização de mercadoRUB 1,08B
    VolumeRUB 1 932
    Capitalização de mercadoRUB 1,07B
    VolumeRUB 340,26M

    Data provided by Coingecko API