Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
RUB 4.67 -9.68%
Market Cap
RUB 899.26M
9.68%
Volume (24)
RUB 79,760,305
0.16%
Circulating Supply
192,367,180 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
RUB 4.67

Price Change

RUB -0.50108906
9.68%
24h Low / 24h High
RUB 4.64 / RUB 5.3

Trading Volume

RUB 79,760,305
0.16%
Volume / Market Cap
0.088695653
Market Dominance
0.00036711523%
Market Rank
#1473

Zeta Supply

Circulating Supply
192,367,181.244 ZEX
Total Supply
999,998,338.411 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
RUB 899,258,330
9.68%

Fully Diluted
Market Cap

RUB 4,674,689,500
4.85%

Zeta Price Yesterday

Yesterday's Low / High
RUB 4.9087606 / RUB 4.9168446
Yesterday's Open / Close
RUB 4.9087606 / RUB 4.9168446
Yesterday's Change
4.94%
Yesterday's Volume
RUB 83,572,174

Zeta Price History

7d Low / 7d High
RUB 0.052049749 / RUB 0.061363096
30d Low / 30d High
RUB 4.870194 / RUB 5.2819002
90d Low / 90d High
RUB 4.5925699 / RUB 5.2819002
52 Week Low / 52 Week High
RUB 4.5028615 / RUB 5.3837372
All Time HighJun 27, 2024 (8 months ago)
RUB 26.7
82.53%
All Time LowAug 5, 2024 (7 months ago)
RUB 1.93
141.83%

Data provided by Coingecko API

ZEX to RUB converter

Zeta
ZetaZEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to RUB)

ZEXRUB by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (RUB)

Date
3/3/2025
RUB 4.966701
RUB 0
RUB 5.2819
RUB 4.870194
3/2/2025
RUB 4.826655
RUB 4.966701
RUB 4.964202
RUB 4.777459
3/1/2025
RUB 4.893712
RUB 4.826655
RUB 4.931648
RUB 4.804355
2/28/2025
RUB 5.331841
RUB 4.893712
RUB 5.381107
RUB 4.59257
2/27/2025
RUB 4.597582
RUB 5.331841
RUB 5.356281
RUB 4.554686
2/26/2025
RUB 4.569588
RUB 4.597582
RUB 4.614497
RUB 4.502862
2/25/2025
RUB 5.373703
RUB 4.569588
RUB 5.383737
RUB 4.548445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 55 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,677
8.88%
Market CapRUB 1.66T
VolumeRUB 68.64B
2
RUB 2,088.04
11.00%
Market CapRUB 251.8B
VolumeRUB 32.25B
4
RUB 2.36
8.59%
Market CapRUB 136.53B
VolumeRUB 11.12B
5
RUB 565.99
5.65%
Market CapRUB 82.68B
VolumeRUB 1.45B
6
RUB 136.08
14.93%
Market CapRUB 69.11B
VolumeRUB 9.6B
9
RUB 0.191944
12.17%
Market CapRUB 28.42B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1472
RUB 1,549.07
9.79%
Market CapRUB 901M
VolumeRUB 22.58M
1471
RUB 4.33
28.97%
Market CapRUB 900.2M
VolumeRUB 440.77M
1474
RUB 99.82
0.84%
Market CapRUB 898.85M
VolumeRUB 28.91M
1475
RUB 0.895779
14.97%
Market CapRUB 895.71M
VolumeRUB 377.57M
1476
RUB 1.01
14.14%
Market CapRUB 894.2M
VolumeRUB 37.64M

Data provided by Coingecko API