Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
RUB 7.15 -1.28%
Market Cap
RUB 1.29B
1.63%
Volume (24)
RUB 104,027,060
1.36%
Circulating Supply
181,438,030 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
RUB 7.15

Price Change

RUB -0.092773341
1.28%
24h Low / 24h High
RUB 7 / RUB 7.34

Trading Volume

RUB 104,027,060
1.36%
Volume / Market Cap
0.080354531
Market Dominance
0.00039904881%
Market Rank
#1551

Zeta Supply

Circulating Supply
181,438,032.25 ZEX
Total Supply
1,000,000,000 ZEX
Max Supply
1,000,000,000 ZEX

Zeta Market Cap

Market Cap
RUB 1,294,601,000
1.63%

Fully Diluted
Market Cap

RUB 7,135,224,200
0.27%

Zeta Price Yesterday

Yesterday's Low / High
RUB 7.0987886 / RUB 7.1328681
Yesterday's Open / Close
RUB 7.0987886 / RUB 7.1328681
Yesterday's Change
0.48%
Yesterday's Volume
RUB 108,747,100

Zeta Price History

7d Low / 7d High
RUB 0.062631588 / RUB 0.08271294
30d Low / 30d High
RUB 7.0053667 / RUB 7.6620877
90d Low / 90d High
RUB 6.3257581 / RUB 7.6620877
52 Week Low / 52 Week High
RUB 6.3257581 / RUB 8.448123
All Time HighJun 27, 2024 (5 months ago)
RUB 26.7
73.28%
All Time LowAug 5, 2024 (3 months ago)
RUB 1.93
269.85%

Data provided by Coingecko API

ZEX to RUB converter

Zeta
ZetaZEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to RUB)

ZEXRUB by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (RUB)

Date
11/24/2024
RUB 7.568809
RUB 0
RUB 7.568809
RUB 7.09813
11/23/2024
RUB 6.696275
RUB 7.568809
RUB 7.662088
RUB 6.67369
11/22/2024
RUB 7.221221
RUB 6.696275
RUB 7.221221
RUB 6.679594
11/21/2024
RUB 6.551421
RUB 7.221221
RUB 7.405838
RUB 6.325758
11/20/2024
RUB 7.068821
RUB 6.551421
RUB 7.068821
RUB 6.52663
11/19/2024
RUB 7.884818
RUB 7.068821
RUB 7.884818
RUB 6.989026
11/18/2024
RUB 8.445594
RUB 7.884818
RUB 8.448123
RUB 7.287861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 43 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,312
0.19%
Market CapRUB 1.95T
VolumeRUB 59.43B
2
RUB 3,387.41
1.17%
Market CapRUB 407.91B
VolumeRUB 30.78B
4
RUB 252.71
1.50%
Market CapRUB 119.96B
VolumeRUB 7.09B
5
RUB 658.92
1.52%
Market CapRUB 96.13B
VolumeRUB 2.91B
6
RUB 1.46
0.58%
Market CapRUB 83.19B
VolumeRUB 10.43B
7
RUB 0.425497
3.17%
Market CapRUB 62.5B
VolumeRUB 10.9B

Data provided by Coingecko API

More Cryptocurrencies

1546
RUB 2.5
1.51%
Market CapRUB 1.31B
VolumeRUB 56.12M
1547
RUB 0.00448512
119.14%
Market CapRUB 1.3B
VolumeRUB 108.61M
1548
RUB 13.01
17.65%
Market CapRUB 1.3B
VolumeRUB 22.17M
1550
Market CapRUB 1.29B
VolumeRUB 97.29M
1552
Market CapRUB 1.3B
VolumeRUB 81,940

Data provided by Coingecko API