Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
RUB 9.31+ 1.61%
Market Cap
RUB 5.26B
1.49%
Volume (24)
RUB 121,704,940
1.88%
Circulating Supply
563,641,440 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
RUB 9.31

Price Change

RUB 0.147993
1.61%
24h Low / 24h High
RUB 9.09 / RUB 9.79

Trading Volume

RUB 121,704,940
1.88%
Volume / Market Cap
0.023158465
Market Dominance
0.0014740352%
Market Rank
#889

Zeta Supply

Circulating Supply
563,641,435.25 ZEX
Total Supply
1,000,000,000 ZEX
Max Supply
1,000,000,000 ZEX

Zeta Market Cap

Market Cap
RUB 5,255,311,000
1.49%

Fully Diluted
Market Cap

RUB 9,323,854,900
0.70%

Zeta Price Yesterday

Yesterday's Low / High
RUB 9.3866634 / RUB 9.3933256
Yesterday's Open / Close
RUB 9.3866634 / RUB 9.3933256
Yesterday's Change
0.85%
Yesterday's Volume
RUB 127,742,400

Zeta Price History

7d Low / 7d High
RUB 0.073242572 / RUB 0.089145221
30d Low / 30d High
RUB 8.7394025 / RUB 9.7003426
90d Low / 90d High
RUB 7.8262076 / RUB 9.7003426
52 Week Low / 52 Week High
RUB 7.3083007 / RUB 9.7003426
All Time HighJun 27, 2024 (6 months ago)
RUB 26.7
65.13%
All Time LowAug 5, 2024 (4 months ago)
RUB 1.93
382.59%

Data provided by Coingecko API

ZEX to RUB converter

Zeta
ZetaZEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to RUB)

ZEXRUB by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (RUB)

Date
12/31/2024
RUB 8.809197
RUB 0
RUB 9.700343
RUB 8.809197
12/30/2024
RUB 8.454755
RUB 8.809197
RUB 9.092524
RUB 8.347661
12/29/2024
RUB 8.214523
RUB 8.454755
RUB 8.481127
RUB 8.048257
12/28/2024
RUB 8.057596
RUB 8.214523
RUB 8.400105
RUB 7.826208
12/27/2024
RUB 7.395505
RUB 8.057596
RUB 8.334895
RUB 7.395505
12/26/2024
RUB 8.302245
RUB 7.395505
RUB 8.521335
RUB 7.308301
12/25/2024
RUB 8.963457
RUB 8.302245
RUB 8.963457
RUB 8.36959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 18 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,584
0.94%
Market CapRUB 1.85T
VolumeRUB 39.41B
2
RUB 3,336.48
0.37%
Market CapRUB 401.89B
VolumeRUB 19.07B
4
RUB 2.13
5.10%
Market CapRUB 122.42B
VolumeRUB 4.14B
5
RUB 703
0.32%
Market CapRUB 102.59B
VolumeRUB 1.45B
6
RUB 189.58
0.01%
Market CapRUB 91.49B
VolumeRUB 3.81B
7
RUB 0.316716
1.69%
Market CapRUB 46.66B
VolumeRUB 2.2B

Data provided by Coingecko API

More Cryptocurrencies

886
RUB 29.17
3.68%
Market CapRUB 5.27B
VolumeRUB 98.83M
887
RUB 12.32
7.81%
Market CapRUB 5.27B
VolumeRUB 672.23M
892
RUB 5.29
6.47%
Market CapRUB 5.26B
VolumeRUB 6.79B
890
RUB 5.26
16.00%
Market CapRUB 5.25B
VolumeRUB 1.14B
891
RUB 18.69
2.33%
Market CapRUB 5.25B
VolumeRUB 46.32M

Data provided by Coingecko API