Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
RUB 5.12 -3.31%
Market Cap
RUB 967.28M
3.69%
Volume (24)
RUB 161,775,180
0.23%
Circulating Supply
189,686,540 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
RUB 5.12

Price Change

RUB -0.17532254
3.31%
24h Low / 24h High
RUB 5.04 / RUB 5.41

Trading Volume

RUB 161,775,180
0.23%
Volume / Market Cap
0.16724785
Market Dominance
0.00026897812%
Market Rank
#1703

Zeta Supply

Circulating Supply
189,686,542.023 ZEX
Total Supply
999,998,509.773 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
RUB 967,278,120
3.69%

Fully Diluted
Market Cap

RUB 5,099,342,700
1.59%

Zeta Price Yesterday

Yesterday's Low / High
RUB 5.1808962 / RUB 5.1827343
Yesterday's Open / Close
RUB 5.1808962 / RUB 5.1827343
Yesterday's Change
1.19%
Yesterday's Volume
RUB 159,735,440

Zeta Price History

7d Low / 7d High
RUB 0.045910881 / RUB 0.061271298
30d Low / 30d High
RUB 5.1808962 / RUB 5.398998
90d Low / 90d High
RUB 4.4991169 / RUB 5.8561413
52 Week Low / 52 Week High
RUB 4.4991169 / RUB 5.9868982
All Time HighJun 27, 2024 (7 months ago)
RUB 26.7
80.89%
All Time LowAug 5, 2024 (5 months ago)
RUB 1.93
164.45%

Data provided by Coingecko API

ZEX to RUB converter

Zeta
ZetaZEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to RUB)

ZEXRUB by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (RUB)

Date
1/31/2025
RUB 5.276171
RUB 0
RUB 5.398998
RUB 5.180896
1/30/2025
RUB 5.15439
RUB 5.276171
RUB 5.453218
RUB 5.013829
1/29/2025
RUB 4.558344
RUB 5.15439
RUB 5.161174
RUB 4.499117
1/28/2025
RUB 4.751727
RUB 4.558344
RUB 5.856141
RUB 4.536528
1/27/2025
RUB 5.251749
RUB 4.751727
RUB 5.251749
RUB 4.658319
1/26/2025
RUB 5.658162
RUB 5.251749
RUB 5.658162
RUB 5.305661
1/25/2025
RUB 5.879346
RUB 5.658162
RUB 5.986898
RUB 5.68729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 7 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,385
1.67%
Market CapRUB 2.03T
VolumeRUB 44.95B
2
RUB 3,301.35
2.48%
Market CapRUB 397.87B
VolumeRUB 31.32B
3
RUB 3.05
1.00%
Market CapRUB 175.78B
VolumeRUB 3.76B
5
RUB 232.02
1.63%
Market CapRUB 112.98B
VolumeRUB 4.71B
6
RUB 678.09
0.57%
Market CapRUB 98.92B
VolumeRUB 748.55M
8
RUB 0.329488
0.86%
Market CapRUB 48.71B
VolumeRUB 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1702
RUB 67.56
0.97%
Market CapRUB 970.4M
VolumeRUB 3.79M
1701
RUB 67.79
0.63%
Market CapRUB 970.99M
VolumeRUB 3.8M
1702
RUB 0.097049
1.94%
Market CapRUB 970.78M
VolumeRUB 78.33M
1705
RUB 0.965463
32.88%
Market CapRUB 965.8M
VolumeRUB 108.12M
1700
RUB 1.005
1.38%
Market CapRUB 963.62M
VolumeRUB 13.3M

Data provided by Coingecko API