zKML (ZKML) Valor real atual

zKML logo
ZKMLzKML
0,223393+ 3.55%
Capitalização de mercado
€21,54M
2.95%
Volume (24)
290 384
1.42%
Fornecimento em circulação
96 432 485 ZKML
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZKML

zKML Preço hoje

zKML Preço
€0,223393

Alteração de preço

€0,0076617
3.55%
24h Baixo / 24h Alto
€0,212667 / €0,264421

Volume

€290 384
1.42%
Volume / Limite de mercado
0,013479704
Dominio de mercado
0,00064683512%
Posição de mercado
#1182

Fornecimento de zKML

Fornecimento em circulação
96 432 484,678 ZKML
Fornecimento total
100 000 000 ZKML
Fornecimento máximo
100 000 000 ZKML

zKML Capitalização de mercado

Capitalização de mercado
€21 542 313
2.95%

Totalmente diluído
Limite de mercado

€22 339 270
3.32%

zKML Preço Ontem

Baixa / Alta de ontem
€0,2160162 / €0,21641092
Abertura / Fecho de Ontem
€0,21641092 / €0,2160162
A mudança de ontem
3.32%
Volume de ontem
€650 483,62

Histórico do preço do zKML

7 dias Baixa / 7 dias Alta
€0,15122043 / €0,30497245
30 dias Baixa / 30 dias Alta
€0,1545122 / €0,23813539
90 dias Baixa / 90 dias Alta
€0,15426243 / €0,23813539
52 Semana Baixa / 52 Semana Alta
€0,12625998 / €0,23813539
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
€0,758547
70.12%
Baixa de todos os temposGoue. 13, 2024 (1 anos atrás)
€0,03754955
503.64%

Data provided by Coingecko API

ZKML para EUR

zKML
zKMLZKML
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKML Safely with 3Commas

Use a proven backtested strategy for ZKML or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real zKML para Euro Gráfico de Preço (ZKML para EUR)

    ZKMLEUR de TradingView

    zKML Trocas

    Instant crypto to crypto exchange coming soon!

    zKML Dados Históricos de Preços (EUR)

    Data
    26/08/2025
    €0,185455
    €0
    €0,238135
    €0,185455
    25/08/2025
    €0,162068
    €0,185455
    €0,183146
    €0,154262
    24/08/2025
    €0,157567
    €0,162068
    €0,178071
    €0,157527
    23/08/2025
    €0,164314
    €0,157567
    €0,164314
    €0,155824
    22/08/2025
    €0,13939
    €0,164314
    €0,179576
    €0,135711
    21/08/2025
    €0,133263
    €0,13939
    €0,1393
    €0,130177
    20/08/2025
    €0,12626
    €0,133263
    €0,134698
    €0,12626

    Data provided by Coingecko API

    Explore Our Other Products for ZKML

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 406
    0.26%
    Capitalização de mercado€2,22T
    Volume€38B
    2
    4 512,3
    1.98%
    Capitalização de mercado€545,42B
    Volume€34,51B
    3
    2,98
    1.52%
    Capitalização de mercado€177,57B
    Volume€6,41B
    5
    859,27
    0.38%
    Capitalização de mercado€119,73B
    Volume€1,27B
    6
    204,98
    4.18%
    Capitalização de mercado€110,91B
    Volume€12,48B
    9
    0,22
    0.44%
    Capitalização de mercado€33,19B
    Volume€2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1184
    0,04
    1.24%
    Capitalização de mercado€21,61M
    Volume€10,63M
    1186
    1,02
    2.43%
    Capitalização de mercado€21,57M
    Volume€59 965
    1188
    0,03
    0.61%
    Capitalização de mercado€21,56M
    Volume€8,77M
    1191
    Capitalização de mercado€21,48M
    Volume€1,41M
    1193
    0,0013781
    0.45%
    Capitalização de mercado€21,44M
    Volume€498 984

    Data provided by Coingecko API