zKML (ZKML) Live Price

zKML logo
ZKMLzKML
0.211446 -2.67%
Market Cap
€20.38M
2.30%
Volume (24)
108,162
2.63%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
€0.211446

Price Change

€-0.0058091348
2.67%
24h Low / 24h High
€0.193982 / €0.217865

Trading Volume

€108,162
2.63%
Volume / Market Cap
0.005307198
Market Dominance
0.00059760257%
Market Rank
#1284

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
€20,380,246
2.30%

Fully Diluted
Market Cap

€21,134,212
1.81%

zKML Price Yesterday

Yesterday's Low / High
€0.21493823 / €0.21551646
Yesterday's Open / Close
€0.21493823 / €0.21551646
Yesterday's Change
1.76%
Yesterday's Volume
€152,979.17

zKML Price History

7d Low / 7d High
€0.18526582 / €0.30318281
30d Low / 30d High
€0.18012303 / €0.22266857
90d Low / 90d High
€0.18012303 / €0.29428076
52 Week Low / 52 Week High
€0.18012303 / €0.29428076
All Time HighMar 15, 2024 (10 months ago)
€0.758547
72.15%
All Time LowJul 13, 2024 (6 months ago)
€0.03754955
462.63%

Data provided by Coingecko API

ZKML to EUR converter

zKML
zKMLZKML
Euro
EuroEUR

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to EUR)

ZKMLEUR by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (EUR)

Date
1/20/2025
€0.183778
€0
€0.221763
€0.180123
1/19/2025
€0.236617
€0.183778
€0.248017
€0.18732
1/18/2025
€0.285274
€0.236617
€0.294281
€0.233981
1/17/2025
€0.24538
€0.285274
€0.282222
€0.24538
1/16/2025
€0.268357
€0.24538
€0.268357
€0.236983
1/15/2025
€0.272109
€0.268357
€0.275451
€0.241561
1/14/2025
€0.252097
€0.272109
€0.276547
€0.252097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 30 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,414
3.35%
Market Cap€2.11T
Volume€95.81B
2
3,334.41
1.20%
Market Cap€401.58B
Volume€33.68B
3
3.17
1.84%
Market Cap€182.52B
Volume€9.69B
5
253.68
3.61%
Market Cap€123.37B
Volume€12.62B
6
692.78
1.61%
Market Cap€100.87B
Volume€1.12B
7
0.37
6.29%
Market Cap€55.23B
Volume€9.11B

Data provided by Coingecko API

More Cryptocurrencies

1280
0.11
7.81%
Market Cap€20.47M
Volume€341,833
1297
0.09
8.37%
Market Cap€20.43M
Volume€183,311
1283
0.36
2.20%
Market Cap€20.39M
Volume€138,514
Market Cap€20.29M
Volume€26,766
1285
0.5
8.60%
Market Cap€20.24M
Volume€4.18M

Data provided by Coingecko API