zKML (ZKML) Live Price

zKML logo
ZKMLzKML
0.207693 -5.35%
Market Cap
€20.06M
5.13%
Volume (24)
70,761
1.86%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
€0.207693

Price Change

€-0.011735061
5.35%
24h Low / 24h High
€0.203474 / €0.220801

Trading Volume

€70,761
1.86%
Volume / Market Cap
0.0035267371
Market Dominance
0.00059494449%
Market Rank
#1198

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
€20,064,155
5.13%

Fully Diluted
Market Cap

€20,806,427
4.56%

zKML Price Yesterday

Yesterday's Low / High
€0.21740178 / €0.21859821
Yesterday's Open / Close
€0.21740178 / €0.21859821
Yesterday's Change
4.73%
Yesterday's Volume
€80,332.528

zKML Price History

7d Low / 7d High
€0.15726862 / €0.28502123
30d Low / 30d High
€0.20771863 / €0.22931683
90d Low / 90d High
€0.18560448 / €0.24534998
52 Week Low / 52 Week High
€0.1349943 / €0.24534998
All Time HighMar 15, 2024 (1 years ago)
€0.758547
72.54%
All Time LowJul 13, 2024 (1 years ago)
€0.03754955
454.71%

Data provided by Coingecko API

ZKML to EUR converter

zKML
zKMLZKML
Euro
EuroEUR

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to EUR)

ZKMLEUR by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (EUR)

Date
7/20/2025
€0.214926
€0
€0.229317
€0.214926
7/19/2025
€0.191012
€0.214926
€0.213598
€0.18637
7/18/2025
€0.207707
€0.191012
€0.24535
€0.185604
7/17/2025
€0.176133
€0.207707
€0.215537
€0.176133
7/16/2025
€0.140397
€0.176133
€0.175169
€0.136784
7/15/2025
€0.141482
€0.140397
€0.141482
€0.135358
7/14/2025
€0.140124
€0.141482
€0.145118
€0.134994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 9 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,940
1.27%
Market Cap€2.33T
Volume€49.21B
2
3,735.96
0.79%
Market Cap€451.12B
Volume€54.58B
3
3.54
0.09%
Market Cap€209.98B
Volume€8.89B
5
758.08
0.50%
Market Cap€110.56B
Volume€2.6B
6
193.94
6.37%
Market Cap€104.35B
Volume€24.93B
8
0.27
1.56%
Market Cap€40.43B
Volume€22.6B

Data provided by Coingecko API

More Cryptocurrencies

1195
0.00010025
12.03%
Market Cap€20.19M
Volume€3.43M
1196
0.00000004
0.51%
Market Cap€20.15M
Volume€126,411
1197
Market Cap€20.14M
Volume€585
1199
0.02
10.54%
Market Cap€20.03M
Volume€919,940
1200
Market Cap€20.02M
Volume€804,249

Data provided by Coingecko API