0xsim by Virtuals (SAGE) Canlı Fiyat

0xsim by Virtuals logo
SAGE0xsim by Virtuals
0,001661 -2.48%
Piyasa değeri
€1,66M
2.43%
Hacim (24s)
23
1.28%
Dolaşımdaki miktar
1.000.000.000 SAGE
Yayın tarihi
-

Data provided by Coingecko API

SAGE Fiyat İstatistikleri

Fiyat / 0xsim by Virtuals Fiyatı Bugün

0xsim by Virtuals Fiyatı
€0,00166068

Fiyat Değişimi

€-0,000042149538
2.48%
24s Düşük / 24s Yüksek
€0,00158668 / €0,00171947

Alım Satım Hacmi

€23,32
1.28%
Hacim / Piyasa Değeri
0,00001403057
Piyasa hakimiyeti
0,000048541223%
Piyasa sıralaması
#3288

0xsim by Virtuals Arzı

Daloşımdaki Arz
1.000.000.000 SAGE
Toplam Arz
1.000.000.000 SAGE
Maks Arz
1.000.000.000 SAGE

0xsim by Virtuals piyasa değeri

Piyasa Değeri
€1.662.085
2.43%

Tamamen Seyreltilmiş
Piyasa değeri

€1.662.085
1.76%

Dünkü 0xsim by Virtuals Fiyatı

Dünkü Düşük / Yüksek
€0,0016810529 / €0,0017025307
Dünkü Açılış / Kapanış
€0,0017025307 / €0,0016810529
Dünkü Değişim
1.84%
Dünkü Hacim
€27,567701

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0018712551 / €0,0021269331
30g Düşük/30g Yüksek
€0,0016648435 / €0,0017194673
90g Düşük/90g Yüksek
€0,0016648435 / €0,0018120736
52 Hafta Düşük / 52 Hafta Yüksek
€0,0016648435 / €0,001890335
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
€0,0089214
81.36%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€0,00038163
335.85%

Data provided by Coingecko API

SAGE'den EUR'ye Dönüştürücü

0xsim by Virtuals
0xsim by VirtualsSAGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAGE Safely with 3Commas

Use a proven backtested strategy for SAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 0xsim by Virtuals Fiyat Tablosu (SAGE'den EUR'ye)

    SAGEEUR TradingView tarafından

    0xsim by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    0xsim by Virtuals Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,001674
    €0
    €0,001698
    €0,001674
    29.08.2025
    €0,001812
    €0,001674
    €0,001812
    €0,001665
    28.08.2025
    €0,001712
    €0,001812
    €0,001811
    €0,001708
    27.08.2025
    €0,001766
    €0,001712
    €0,0018
    €0,001747
    25.08.2025
    €0,001842
    €0
    €0,00189
    €0,00174

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 20 dakika ve 48 saniye

    Explore Our Other Products for SAGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.535
    0.10%
    Piyasa değeri€2,17T
    Hacim€36,34B
    2
    4.413,92
    0.97%
    Piyasa değeri€534,76B
    Hacim€27B
    4
    2,79
    0.99%
    Piyasa değeri€166,74B
    Hacim€6,34B
    5
    851,96
    0.71%
    Piyasa değeri€118,78B
    Hacim€1,24B
    6
    199,7
    1.89%
    Piyasa değeri€108,35B
    Hacim€6,61B
    9
    0,22
    0.12%
    Piyasa değeri€32,76B
    Hacim€1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3282
    0,25
    3.40%
    Piyasa değeri€1,67M
    Hacim€11.523
    3286
    3.672,47
    0%
    Piyasa değeri€1,67M
    Hacim€5
    3287
    0,00249202
    96.82%
    Piyasa değeri€1,66M
    Hacim€1.037
    3285
    0,66
    1.55%
    Piyasa değeri€1,66M
    Hacim€78
    3279
    0,00166232
    11.29%
    Piyasa değeri€1,66M
    Hacim€295.681

    Data provided by Coingecko API