0xsim by Virtuals (SAGE) Canlı Fiyat

0xsim by Virtuals logo
SAGE0xsim by Virtuals
GBP 0,001469 -5.62%
Piyasa değeri
GBP 1,47M
5.81%
Hacim (24s)
GBP 50
7.92%
Dolaşımdaki miktar
1.000.000.000 SAGE
Yayın tarihi
-

Data provided by Coingecko API

SAGE Fiyat İstatistikleri

Fiyat / 0xsim by Virtuals Fiyatı Bugün

0xsim by Virtuals Fiyatı
GBP 0,00146859

Fiyat Değişimi

GBP -0,000087409913
5.62%
24s Düşük / 24s Yüksek
GBP 0,00144004 / GBP 0,001556

Alım Satım Hacmi

GBP 50,11
7.92%
Hacim / Piyasa Değeri
0,000034121071
Piyasa hakimiyeti
0,000049706743%
Piyasa sıralaması
#3270

0xsim by Virtuals Arzı

Daloşımdaki Arz
1.000.000.000 SAGE
Toplam Arz
1.000.000.000 SAGE
Maks Arz
1.000.000.000 SAGE

0xsim by Virtuals piyasa değeri

Piyasa Değeri
GBP 1.468.594
5.81%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.468.594
1.12%

Dünkü 0xsim by Virtuals Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0014405444 / GBP 0,0014640725
Dünkü Açılış / Kapanış
GBP 0,0014405444 / GBP 0,0014640725
Dünkü Değişim
1.12%
Dünkü Hacim
GBP 49,155734

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0019454539 / GBP 0,0022813537
30g Düşük/30g Yüksek
GBP 0,0014405444 / GBP 0,0015666998
90g Düşük/90g Yüksek
GBP 0,0014405444 / GBP 0,0016427068
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0014405444 / GBP 0,0016925203
Tüm Zamanlar YüksekOca 2, 2025 (7 ay önce)
GBP 0,00741943
80.21%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00032811
347.59%

Data provided by Coingecko API

SAGE'den GBP'ye Dönüştürücü

0xsim by Virtuals
0xsim by VirtualsSAGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAGE Safely with 3Commas

Use a proven backtested strategy for SAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 0xsim by Virtuals Fiyat Tablosu (SAGE'den GBP'ye)

    SAGEGBP TradingView tarafından

    0xsim by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    0xsim by Virtuals Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,001567
    GBP 0
    GBP 0,001567
    GBP 0,001441
    28.08.2025
    GBP 0,001476
    GBP 0,001567
    GBP 0,001565
    GBP 0,001473
    27.08.2025
    GBP 0,001525
    GBP 0,001476
    GBP 0,001552
    GBP 0,001508
    25.08.2025
    GBP 0,001596
    GBP 0
    GBP 0,001638
    GBP 0,001503
    24.08.2025
    GBP 0,001651
    GBP 0,001596
    GBP 0,00166
    GBP 0,001562
    23.08.2025
    GBP 0,001693
    GBP 0,001651
    GBP 0,001693
    GBP 0,001626

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 9 dakika ve 54 saniye

    Explore Our Other Products for SAGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.206
    3.59%
    Piyasa değeriGBP 2,15T
    HacimGBP 51,88B
    2
    GBP 4.338,26
    3.18%
    Piyasa değeriGBP 522,88B
    HacimGBP 36,21B
    3
    GBP 2,82
    4.88%
    Piyasa değeriGBP 167,52B
    HacimGBP 7,26B
    5
    GBP 858,57
    1.94%
    Piyasa değeriGBP 119,42B
    HacimGBP 1,5B
    6
    GBP 204,19
    5.09%
    Piyasa değeriGBP 110,29B
    HacimGBP 13,09B
    9
    GBP 0,213738
    4.34%
    Piyasa değeriGBP 32,19B
    HacimGBP 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3268
    Piyasa değeriGBP 1,47M
    HacimGBP 532
    3273
    GBP 547,17
    1.48%
    Piyasa değeriGBP 1,47M
    HacimGBP 1,83M
    3271
    GBP 3.218,5
    3.37%
    Piyasa değeriGBP 1,49M
    HacimGBP 14,26M
    3272
    GBP 0,002247
    4.93%
    Piyasa değeriGBP 1,47M
    HacimGBP 22
    3274
    GBP 0,00188098
    8.35%
    Piyasa değeriGBP 1,47M
    HacimGBP 37.107

    Data provided by Coingecko API