Chasm (CAI) Canlı Fiyat

Chasm logo
CAIChasm
0,020112+ 14.37%
Piyasa değeri
€2,01M
0.81%
Hacim (24s)
71.158
2.46%
Dolaşımdaki miktar
100.000.000 CAI
Yayın tarihi
-

Data provided by Coingecko API

CAI Fiyat İstatistikleri

Fiyat / Chasm Fiyatı Bugün

Chasm Fiyatı
€0,02011168

Fiyat Değişimi

€0,00252707
14.37%
24s Düşük / 24s Yüksek
€0,01725651 / €0,02034351

Alım Satım Hacmi

€71.158
2.46%
Hacim / Piyasa Değeri
0,035443853
Piyasa hakimiyeti
0,000058632754%
Piyasa sıralaması
#3111

Chasm Arzı

Daloşımdaki Arz
100.000.000 CAI
Toplam Arz
1.000.000.000 CAI
Maks Arz
1.000.000.000 CAI

Chasm piyasa değeri

Piyasa Değeri
€2.007.626
0.81%

Tamamen Seyreltilmiş
Piyasa değeri

€20.076.258
2.04%

Dünkü Chasm Fiyatı

Dünkü Düşük / Yüksek
€0,019646867 / €0,019702121
Dünkü Açılış / Kapanış
€0,019702121 / €0,019646867
Dünkü Değişim
2.22%
Dünkü Hacim
€75.767,818

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,020234262 / €0,026705112
30g Düşük/30g Yüksek
€0,017312738 / €0,020361858
90g Düşük/90g Yüksek
€0,017312738 / €0,022612099
52 Hafta Düşük / 52 Hafta Yüksek
€0,017312738 / €0,022837491
Tüm Zamanlar YüksekEki 26, 2024 (10 ay önce)
€0,233583
91.41%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€0,0100113
100.45%

Data provided by Coingecko API

CAI'den EUR'ye Dönüştürücü

Chasm
ChasmCAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAI Safely with 3Commas

Use a proven backtested strategy for CAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chasm Fiyat Tablosu (CAI'den EUR'ye)

    CAIEUR TradingView tarafından

    Chasm Borsaları

    Instant crypto to crypto exchange coming soon!

    Chasm Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,020362
    €0
    €0,020362
    €0,017313
    29.08.2025
    €0,018319
    €0,020362
    €0,020238
    €0,017599
    28.08.2025
    €0,021105
    €0,018319
    €0,021599
    €0,018101
    27.08.2025
    €0,019747
    €0,021105
    €0,022678
    €0,018999
    26.08.2025
    €0,021692
    €0,019747
    €0,02256
    €0,018991
    24.08.2025
    €0,021815
    €0
    €0,022593
    €0,021749

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 38 dakika ve 56 saniye

    Explore Our Other Products for CAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.704
    0.38%
    Piyasa değeri€2,16T
    Hacim€23,76B
    2
    4.456,41
    1.89%
    Piyasa değeri€537,93B
    Hacim€20,73B
    3
    2,84
    0.48%
    Piyasa değeri€168,8B
    Hacim€3,36B
    5
    859,51
    0.14%
    Piyasa değeri€119,64B
    Hacim€719,52M
    6
    204,69
    0.43%
    Piyasa değeri€110,68B
    Hacim€5,59B
    9
    0,22
    0.77%
    Piyasa değeri€32,93B
    Hacim€936,25M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3108
    0,00402724
    0.38%
    Piyasa değeri€2,01M
    Hacim€26.029
    3109
    0,02
    0.36%
    Piyasa değeri€2,01M
    Hacim€130.275
    3110
    Piyasa değeri€2,01M
    Hacim€75
    3113
    Piyasa değeri€2M
    Hacim€16.880
    3114
    0,00200797
    3.44%
    Piyasa değeri€2M
    Hacim€72.027

    Data provided by Coingecko API