1000BONK (1000BONK) Canlı Fiyat

1000BONK logo
1000BONK1000BONK
JPY 2,97 -2.44%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 118.993.130
0.80%
Dolaşımdaki miktar
0 1000BONK
Yayın tarihi
-

Data provided by Coingecko API

1000BONK Fiyat İstatistikleri

Fiyat / 1000BONK Fiyatı Bugün

1000BONK Fiyatı
JPY 2,97

Fiyat Değişimi

JPY -0,074464494
2.44%
24s Düşük / 24s Yüksek
JPY 2,97 / JPY 3,07

Alım Satım Hacmi

JPY 118.993.130
0.80%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

1000BONK Arzı

Daloşımdaki Arz
0 1000BONK
Toplam Arz
93.689.234.980.611,55 1000BONK
Maks Arz
0 1000BONK

1000BONK piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 278.268.900.000.000
2.65%

Dünkü 1000BONK Fiyatı

Dünkü Düşük / Yüksek
JPY 3,0508149 / JPY 3,0511516
Dünkü Açılış / Kapanış
JPY 3,0508149 / JPY 3,0511516
Dünkü Değişim
2.65%
Dünkü Hacim
JPY 124.205.180

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,019787157 / JPY 0,023100712
30g Düşük/30g Yüksek
JPY 2,9766453 / JPY 3,0719426
90g Düşük/90g Yüksek
JPY 2,9236743 / JPY 3,3612468
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,9087932 / JPY 3,3970736
Tüm Zamanlar YüksekKas 20, 2024 (9 ay önce)
JPY 8,87
66.49%
Tüm Zamanlar DüşükOca 2, 2024 (1 yıl önce)
JPY 0,708021
319.82%

Data provided by Coingecko API

1000BONK'den JPY'ye Dönüştürücü

1000BONK
1000BONK1000BONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1000BONK Safely with 3Commas

Use a proven backtested strategy for 1000BONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 1000BONK Fiyat Tablosu (1000BONK'den JPY'ye)

    1000BONKJPY TradingView tarafından

    1000BONK Borsaları

    Instant crypto to crypto exchange coming soon!

    1000BONK Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 3,050117
    JPY 0
    JPY 3,071943
    JPY 3,024829
    02.09.2025
    JPY 2,97276
    JPY 3,050117
    JPY 3,063606
    JPY 2,952063
    01.09.2025
    JPY 3,276349
    JPY 2,97276
    JPY 3,276349
    JPY 2,923674
    31.08.2025
    JPY 3,278459
    JPY 3,276349
    JPY 3,361247
    JPY 3,264537
    30.08.2025
    JPY 3,206708
    JPY 3,278459
    JPY 3,397074
    JPY 3,133014
    29.08.2025
    JPY 3,173101
    JPY 3,206708
    JPY 3,284648
    JPY 2,908793
    28.08.2025
    JPY 3,098467
    JPY 3,173101
    JPY 3,187054
    JPY 3,092929

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 17 dakika ve 16 saniye

    Explore Our Other Products for 1000BONK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.213
    0.20%
    Piyasa değeriJPY 2,21T
    HacimJPY 34,88B
    2
    JPY 4.408,59
    1.78%
    Piyasa değeriJPY 531,82B
    HacimJPY 30,4B
    3
    JPY 2,86
    0.79%
    Piyasa değeriJPY 169,69B
    HacimJPY 4,21B
    5
    JPY 849,07
    0.38%
    Piyasa değeriJPY 118,12B
    HacimJPY 902,01M
    6
    JPY 207,81
    1.02%
    Piyasa değeriJPY 112,38B
    HacimJPY 6B
    9
    JPY 0,217165
    1.14%
    Piyasa değeriJPY 32,73B
    HacimJPY 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API