1000BONK (1000BONK) Valor real atual

1000BONK logo
1000BONK1000BONK
JPY 3 -3.22%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 165 051 940
1.07%
Fornecimento em circulação
0 1000BONK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 1000BONK

1000BONK Preço hoje

1000BONK Preço
JPY 3

Alteração de preço

JPY -0,10006591
3.22%
24h Baixo / 24h Alto
JPY 2,92 / JPY 3,12

Volume

JPY 165 051 940
1.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de 1000BONK

Fornecimento em circulação
0 1000BONK
Fornecimento total
93 689 234 980 611,55 1000BONK
Fornecimento máximo
0 1000BONK

1000BONK Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 280 648 700 000 000
2.07%

1000BONK Preço Ontem

Baixa / Alta de ontem
JPY 2,9236743 / JPY 2,9457729
Abertura / Fecho de Ontem
JPY 2,9236743 / JPY 2,9457729
A mudança de ontem
2.22%
Volume de ontem
JPY 183 713 030

Histórico do preço do 1000BONK

7 dias Baixa / 7 dias Alta
JPY 0,019787157 / JPY 0,023100712
30 dias Baixa / 30 dias Alta
JPY 2,9236743 / JPY 3,3612468
90 dias Baixa / 90 dias Alta
JPY 2,9087932 / JPY 3,3970736
52 Semana Baixa / 52 Semana Alta
JPY 2,9087932 / JPY 3,3970736
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
JPY 8,87
65.98%
Baixa de todos os temposGen. 2, 2024 (1 anos atrás)
JPY 0,708021
326.18%

Data provided by Coingecko API

1000BONK para JPY

1000BONK
1000BONK1000BONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1000BONK Safely with 3Commas

Use a proven backtested strategy for 1000BONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 1000BONK para Japanese yen Gráfico de Preço (1000BONK para JPY)

    1000BONKJPY de TradingView

    1000BONK Trocas

    Instant crypto to crypto exchange coming soon!

    1000BONK Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 3,276349
    JPY 0
    JPY 3,276349
    JPY 2,923674
    31/08/2025
    JPY 3,278459
    JPY 3,276349
    JPY 3,361247
    JPY 3,264537
    30/08/2025
    JPY 3,206708
    JPY 3,278459
    JPY 3,397074
    JPY 3,133014
    29/08/2025
    JPY 3,173101
    JPY 3,206708
    JPY 3,284648
    JPY 2,908793
    28/08/2025
    JPY 3,098467
    JPY 3,173101
    JPY 3,187054
    JPY 3,092929
    27/08/2025
    JPY 3,133132
    JPY 3,098467
    JPY 3,214869
    JPY 3,111635
    26/08/2025
    JPY 2,956349
    JPY 3,133132
    JPY 3,167122
    JPY 2,944273

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 34 minutoss e 43 segundoss

    Explore Our Other Products for 1000BONK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 458
    0.58%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 40,69B
    2
    JPY 4 335,02
    1.46%
    Capitalização de mercadoJPY 522,42B
    VolumeJPY 29,09B
    4
    JPY 2,79
    0.99%
    Capitalização de mercadoJPY 166,16B
    VolumeJPY 6,29B
    5
    JPY 845,93
    0.75%
    Capitalização de mercadoJPY 117,74B
    VolumeJPY 1,4B
    6
    JPY 200,66
    0.51%
    Capitalização de mercadoJPY 108,52B
    VolumeJPY 6,5B
    10
    JPY 0,210434
    2.75%
    Capitalização de mercadoJPY 31,7B
    VolumeJPY 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API