1000BONK (1000BONK) Live Price

1000BONK logo
1000BONK1000BONK
JPY 3.04+ 3.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 174,626,910
1.07%
Circulating Supply
0 1000BONK
Issue Date
-

Data provided by Coingecko API

1000BONK price Statistics

1000BONK Price Today

1000BONK Price
JPY 3.04

Price Change

JPY 0.089909
3.05%
24h Low / 24h High
JPY 2.92 / JPY 3.07

Trading Volume

JPY 174,626,910
1.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

1000BONK Supply

Circulating Supply
0 1000BONK
Total Supply
93,689,234,980,611.55 1000BONK
Max Supply
0 1000BONK

1000BONK Market Cap

Fully Diluted
Market Cap

JPY 284,410,720,000,000
3.44%

1000BONK Price Yesterday

Yesterday's Low / High
JPY 2.9236743 / JPY 2.9457729
Yesterday's Open / Close
JPY 2.9236743 / JPY 2.9457729
Yesterday's Change
3.59%
Yesterday's Volume
JPY 183,713,030

1000BONK Price History

7d Low / 7d High
JPY 0.019787157 / JPY 0.023100712
30d Low / 30d High
JPY 2.9236743 / JPY 3.3612468
90d Low / 90d High
JPY 2.9087932 / JPY 3.3970736
52 Week Low / 52 Week High
JPY 2.9087932 / JPY 3.3970736
All Time HighNov 20, 2024 (9 months ago)
JPY 8.87
65.70%
All Time LowJan 2, 2024 (1 years ago)
JPY 0.708021
329.76%

Data provided by Coingecko API

1000BONK to JPY converter

1000BONK
1000BONK1000BONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1000BONK Safely with 3Commas

Use a proven backtested strategy for 1000BONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 1000BONK Price Chart (1000BONK to JPY)

    1000BONKJPY by TradingView

    1000BONK Exchanges

    Instant crypto to crypto exchange coming soon!

    1000BONK Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 3.276349
    JPY 0
    JPY 3.276349
    JPY 2.923674
    8/31/2025
    JPY 3.278459
    JPY 3.276349
    JPY 3.361247
    JPY 3.264537
    8/30/2025
    JPY 3.206708
    JPY 3.278459
    JPY 3.397074
    JPY 3.133014
    8/29/2025
    JPY 3.173101
    JPY 3.206708
    JPY 3.284648
    JPY 2.908793
    8/28/2025
    JPY 3.098467
    JPY 3.173101
    JPY 3.187054
    JPY 3.092929
    8/27/2025
    JPY 3.133132
    JPY 3.098467
    JPY 3.214869
    JPY 3.111635
    8/26/2025
    JPY 2.956349
    JPY 3.133132
    JPY 3.167122
    JPY 2.944273

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 2 minutes and 13 seconds

    Explore Our Other Products for 1000BONK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,214
    3.26%
    Market CapJPY 2.22T
    VolumeJPY 52.24B
    2
    JPY 4,325.88
    1.76%
    Market CapJPY 522.38B
    VolumeJPY 34.35B
    3
    JPY 2.84
    4.41%
    Market CapJPY 169.06B
    VolumeJPY 7.85B
    5
    JPY 852.96
    1.29%
    Market CapJPY 118.69B
    VolumeJPY 1.39B
    6
    JPY 207.55
    6.32%
    Market CapJPY 112.32B
    VolumeJPY 8.61B
    9
    JPY 0.21484
    4.38%
    Market CapJPY 32.42B
    VolumeJPY 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,326,287
    1.98%
    Market CapJPY 325.22T
    VolumeJPY 5.92T
    2
    JPY 648,542
    0.40%
    Market CapJPY 78.31T
    VolumeJPY 4.19T
    3
    JPY 148.64
    1.02%
    Market CapJPY 24.98T
    VolumeJPY 11.91T
    4
    JPY 416.58
    2.13%
    Market CapJPY 24.79T
    VolumeJPY 890.42B
    5
    JPY 126,219
    0.58%
    Market CapJPY 17.57T
    VolumeJPY 204.89B

    Data provided by Coingecko API