1000x by Virtuals (1000X) Canlı Fiyat

1000x by Virtuals logo
1000X1000x by Virtuals
JPY 0,456868+ 18.01%
Piyasa değeri
JPY 454,95M
18.32%
Hacim (24s)
JPY 3.283.973
1.92%
Dolaşımdaki miktar
992.369.490 1000X
Yayın tarihi
-

Data provided by Coingecko API

1000X Fiyat İstatistikleri

Fiyat / 1000x by Virtuals Fiyatı Bugün

1000x by Virtuals Fiyatı
JPY 0,456868

Fiyat Değişimi

JPY 0,069713
18.01%
24s Düşük / 24s Yüksek
JPY 0,370373 / JPY 0,472889

Alım Satım Hacmi

JPY 3.283.973
1.92%
Hacim / Piyasa Değeri
0,0072183173
Piyasa hakimiyeti
0,000078595328%
Piyasa sıralaması
#2855

1000x by Virtuals Arzı

Daloşımdaki Arz
992.369.486,523 1000X
Toplam Arz
992.369.486,523 1000X
Maks Arz
1.000.000.000 1000X

1000x by Virtuals piyasa değeri

Piyasa Değeri
JPY 454.949.940
18.32%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 454.949.940
2.22%

Dünkü 1000x by Virtuals Fiyatı

Dünkü Düşük / Yüksek
JPY 0,46813078 / JPY 0,4696219
Dünkü Açılış / Kapanış
JPY 0,46813078 / JPY 0,4696219
Dünkü Değişim
2.56%
Dünkü Hacim
JPY 4.319.570,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0025560123 / JPY 0,003863983
30g Düşük/30g Yüksek
JPY 0,38000908 / JPY 0,47017434
90g Düşük/90g Yüksek
JPY 0,38000908 / JPY 0,51907019
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,38000908 / JPY 0,56806346
Tüm Zamanlar YüksekOca 15, 2025 (7 ay önce)
JPY 2,19
79.09%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
JPY 0,172173
165.35%

Data provided by Coingecko API

1000X'den JPY'ye Dönüştürücü

1000x by Virtuals
1000x by Virtuals1000X
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1000X Safely with 3Commas

Use a proven backtested strategy for 1000X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 1000x by Virtuals Fiyat Tablosu (1000X'den JPY'ye)

    1000XJPY TradingView tarafından

    1000x by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    1000x by Virtuals Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,406318
    JPY 0
    JPY 0,470174
    JPY 0,380009
    21.08.2025
    JPY 0,480613
    JPY 0,406318
    JPY 0,480613
    JPY 0,40235
    20.08.2025
    JPY 0,471308
    JPY 0,480613
    JPY 0,497214
    JPY 0,456779
    19.08.2025
    JPY 0,473269
    JPY 0,471308
    JPY 0,51907
    JPY 0,449641
    18.08.2025
    JPY 0,560054
    JPY 0,473269
    JPY 0,560054
    JPY 0,474556
    17.08.2025
    JPY 0,51255
    JPY 0,560054
    JPY 0,568063
    JPY 0,511544
    16.08.2025
    JPY 0,510001
    JPY 0,51255
    JPY 0,513183
    JPY 0,494106

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 49 dakika ve 34 saniye

    Explore Our Other Products for 1000X

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.245
    2.78%
    Piyasa değeriJPY 2,29T
    HacimJPY 51,47B
    2
    JPY 4.705,06
    11.01%
    Piyasa değeriJPY 567,79B
    HacimJPY 66,62B
    3
    JPY 3,04
    8.46%
    Piyasa değeriJPY 180,91B
    HacimJPY 10,11B
    5
    JPY 887,51
    4.74%
    Piyasa değeriJPY 123,68B
    HacimJPY 2,6B
    6
    JPY 201,62
    12.55%
    Piyasa değeriJPY 109,11B
    HacimJPY 13,48B
    9
    JPY 0,235886
    11.57%
    Piyasa değeriJPY 35,56B
    HacimJPY 5,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2852
    JPY 0,00000217
    23.24%
    Piyasa değeriJPY 456,35M
    HacimJPY 11,47M
    2853
    JPY 0,557559
    3.00%
    Piyasa değeriJPY 455,92M
    HacimJPY 580.880
    2854
    JPY 333,94
    10.34%
    Piyasa değeriJPY 455,73M
    HacimJPY 1.642
    2856
    JPY 0,453124
    10.73%
    Piyasa değeriJPY 454,09M
    HacimJPY 91.560
    2857
    JPY 0,26836
    0.89%
    Piyasa değeriJPY 453,32M
    HacimJPY 12,32M

    Data provided by Coingecko API