42069COIN (42069COIN) Canlı Fiyat

42069COIN logo
42069COIN42069COIN
GBP 0,000019 -2.29%
Piyasa değeri
GBP 19.341
2.33%
Hacim (24s)
GBP 807
0.63%
Dolaşımdaki miktar
999.671.800 42069COIN
Yayın tarihi
-

Data provided by Coingecko API

42069COIN Fiyat İstatistikleri

Fiyat / 42069COIN Fiyatı Bugün

42069COIN Fiyatı
GBP 0,00001935

Fiyat Değişimi

GBP <0.000001
2.29%
24s Düşük / 24s Yüksek
GBP 0,00001922 / GBP 0,00002076

Alım Satım Hacmi

GBP 807,11
0.63%
Hacim / Piyasa Değeri
0,041729787
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9638

42069COIN Arzı

Daloşımdaki Arz
999.671.799,676 42069COIN
Toplam Arz
999.671.799,676 42069COIN
Maks Arz
1.000.000.000 42069COIN

42069COIN piyasa değeri

Piyasa Değeri
GBP 19.341,34
2.33%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 19.341,34
4.96%

Dünkü 42069COIN Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000020300625 / GBP 0,00002041457
Dünkü Açılış / Kapanış
GBP 0,00002041457 / GBP 0,000020300625
Dünkü Değişim
4.95%
Dünkü Hacim
GBP 587,00648

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000022723579 / GBP 0,000027891445
30g Düşük/30g Yüksek
GBP 0,00001920147 / GBP 0,000020624172
90g Düşük/90g Yüksek
GBP 0,000018427509 / GBP 0,000020624172
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000016819607 / GBP 0,00002075517
Tüm Zamanlar YüksekNis 23, 2025 (4 ay önce)
GBP 0,00023583
91.80%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
GBP 0,00001173
64.95%

Data provided by Coingecko API

42069COIN'den GBP'ye Dönüştürücü

42069COIN
42069COIN42069COIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 42069COIN Safely with 3Commas

Use a proven backtested strategy for 42069COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 42069COIN Fiyat Tablosu (42069COIN'den GBP'ye)

    42069COINGBP TradingView tarafından

    42069COIN Borsaları

    Instant crypto to crypto exchange coming soon!

    42069COIN Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,00002
    GBP 0
    GBP 0,000021
    GBP 0,00002
    02.09.2025
    GBP 0,000019
    GBP 0,00002
    GBP 0,00002
    GBP 0,000019
    01.09.2025
    GBP 0,000019
    GBP 0,000019
    GBP 0,00002
    GBP 0,000018
    31.08.2025
    GBP 0,000019
    GBP 0,000019
    GBP 0,00002
    GBP 0,000019
    30.08.2025
    GBP 0,00002
    GBP 0,000019
    GBP 0,00002
    GBP 0,000017
    29.08.2025
    GBP 0,00002
    GBP 0,00002
    GBP 0,000021
    GBP 0,000017
    28.08.2025
    GBP 0,000021
    GBP 0,00002
    GBP 0,000021
    GBP 0,00002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 29 dakika ve 47 saniye

    Explore Our Other Products for 42069COIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.439
    0.33%
    Piyasa değeriGBP 2,2T
    HacimGBP 36,11B
    2
    GBP 4.364,09
    1.15%
    Piyasa değeriGBP 527,78B
    HacimGBP 31,96B
    4
    GBP 2,82
    0.05%
    Piyasa değeriGBP 168,01B
    HacimGBP 4,33B
    5
    GBP 846,73
    0.54%
    Piyasa değeriGBP 117,98B
    HacimGBP 947,91M
    6
    GBP 206,83
    0.85%
    Piyasa değeriGBP 111,96B
    HacimGBP 5,99B
    9
    GBP 0,214686
    0.35%
    Piyasa değeriGBP 32,43B
    HacimGBP 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9635
    GBP 0
    8.02%
    Piyasa değeriGBP 19.361
    HacimGBP 695
    9636
    GBP 0,00000194
    0.12%
    Piyasa değeriGBP 19.361
    HacimGBP 3
    9637
    GBP 0,00000193
    0%
    Piyasa değeriGBP 19.256
    HacimGBP 45
    9639
    GBP 0,00013165
    0.68%
    Piyasa değeriGBP 19.356
    HacimGBP 19
    9640
    GBP 0,00001935
    2.33%
    Piyasa değeriGBP 19.341
    HacimGBP 807

    Data provided by Coingecko API