42069COIN (42069COIN) Valor real atual

42069COIN logo
42069COIN42069COIN
GBP 0,00002 -3.83%
Capitalização de mercado
GBP 20 141
3.40%
Volume (24)
GBP 465
0.04%
Fornecimento em circulação
999 690 430 42069COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 42069COIN

42069COIN Preço hoje

42069COIN Preço
GBP 0,00002014

Alteração de preço

GBP <0.000001
3.83%
24h Baixo / 24h Alto
GBP 0,0000199 / GBP 0,00002109

Volume

GBP 465,03
0.04%
Volume / Limite de mercado
0,023088724
Dominio de mercado
<0.000001%
Posição de mercado
#9474

Fornecimento de 42069COIN

Fornecimento em circulação
999 690 428,118 42069COIN
Fornecimento total
999 690 428,118 42069COIN
Fornecimento máximo
1 000 000 000 42069COIN

42069COIN Capitalização de mercado

Capitalização de mercado
GBP 20 141
3.40%

Totalmente diluído
Limite de mercado

GBP 20 141
2.69%

42069COIN Preço Ontem

Baixa / Alta de ontem
GBP 0,000020701012 / GBP 0,000020709172
Abertura / Fecho de Ontem
GBP 0,000020701012 / GBP 0,000020709172
A mudança de ontem
2.73%
Volume de ontem
GBP 1,854214

Histórico do preço do 42069COIN

7 dias Baixa / 7 dias Alta
GBP 0,000025737613 / GBP 0,000030601313
30 dias Baixa / 30 dias Alta
GBP 0,000019379346 / GBP 0,000021074875
90 dias Baixa / 90 dias Alta
GBP 0,000019080836 / GBP 0,000022785707
52 Semana Baixa / 52 Semana Alta
GBP 0,000019080836 / GBP 0,000022785707
Máxima de todos os temposEbr. 23, 2025 (4 meses atrás)
GBP 0,00023583
91.43%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
GBP 0,00001173
72.21%

Data provided by Coingecko API

42069COIN para GBP

42069COIN
42069COIN42069COIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 42069COIN Safely with 3Commas

Use a proven backtested strategy for 42069COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 42069COIN para British Pound Gráfico de Preço (42069COIN para GBP)

    42069COINGBP de TradingView

    42069COIN Trocas

    Instant crypto to crypto exchange coming soon!

    42069COIN Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,00002
    GBP 0
    GBP 0,000021
    GBP 0,00002
    26/08/2025
    GBP 0,000019
    GBP 0,00002
    GBP 0,00002
    GBP 0,000019
    25/08/2025
    GBP 0,000022
    GBP 0,000019
    GBP 0,000023
    GBP 0,000019
    24/08/2025
    GBP 0,000022
    GBP 0,000022
    GBP 0,000023
    GBP 0,000022
    23/08/2025
    GBP 0,000022
    GBP 0,000022
    GBP 0,000023
    GBP 0,000022
    22/08/2025
    GBP 0,00002
    GBP 0,000022
    GBP 0,000022
    GBP 0,00002
    21/08/2025
    GBP 0,000021
    GBP 0,00002
    GBP 0,000021
    GBP 0,00002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 32 minutoss e 25 segundoss

    Explore Our Other Products for 42069COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 976
    1.82%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 37,47B
    2
    GBP 4 593,27
    0.41%
    Capitalização de mercadoGBP 554,36B
    VolumeGBP 32,85B
    3
    GBP 2,99
    0.77%
    Capitalização de mercadoGBP 178,05B
    VolumeGBP 6,07B
    5
    GBP 868,1
    1.15%
    Capitalização de mercadoGBP 120,82B
    VolumeGBP 1,46B
    6
    GBP 212,91
    4.19%
    Capitalização de mercadoGBP 115,17B
    VolumeGBP 13,48B
    9
    GBP 0,22326
    1.21%
    Capitalização de mercadoGBP 33,62B
    VolumeGBP 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    9483
    GBP 0,00201637
    0.94%
    Capitalização de mercadoGBP 20 165
    VolumeGBP 4
    9484
    GBP 0,0000202
    0.91%
    Capitalização de mercadoGBP 20 198
    VolumeGBP 70
    9485
    GBP 0,00002015
    9.98%
    Capitalização de mercadoGBP 20 145
    VolumeGBP 341
    9486
    GBP 0,00002021
    0%
    Capitalização de mercadoGBP 20 175
    VolumeGBP 1
    9487
    GBP 0,00002012
    1.60%
    Capitalização de mercadoGBP 20 116
    VolumeGBP 68

    Data provided by Coingecko API