9to5io (9TO5) Canlı Fiyat

9to5io logo
9TO59to5io
GBP 0,000015 -0.86%
Piyasa değeri
GBP 15.443
1.59%
Hacim (24s)
GBP 19
0.50%
Dolaşımdaki miktar
998.596.020 9TO5
Yayın tarihi
-

Data provided by Coingecko API

9TO5 Fiyat İstatistikleri

Fiyat / 9to5io Fiyatı Bugün

9to5io Fiyatı
GBP 0,00001549

Fiyat Değişimi

GBP <0.000001
0.86%
24s Düşük / 24s Yüksek
GBP 0,00001533 / GBP 0,00001562

Alım Satım Hacmi

GBP 18,72
0.50%
Hacim / Piyasa Değeri
0,0012121989
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9900

9to5io Arzı

Daloşımdaki Arz
998.596.015 9TO5
Toplam Arz
998.596.015 9TO5
Maks Arz
998.596.015 9TO5

9to5io piyasa değeri

Piyasa Değeri
GBP 15.443,01
1.59%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 15.443,01
1.83%

Dünkü 9to5io Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000015714426 / GBP 0,000015792977
Dünkü Açılış / Kapanış
GBP 0,000015714426 / GBP 0,000015792977
Dünkü Değişim
1.67%
Dünkü Hacim
GBP 1,9245087

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000019106406 / GBP 0,000022662233
30g Düşük/30g Yüksek
GBP 0,000015291191 / GBP 0,000016789655
90g Düşük/90g Yüksek
GBP 0,000015714426 / GBP 0,000015993136
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00001406343 / GBP 0,000016789655
Tüm Zamanlar YüksekMay 14, 2024 (1 yıl önce)
GBP 0,0002588
94.03%
Tüm Zamanlar DüşükEyl 6, 2024 (12 ay önce)
GBP 0,00000833
85.45%

Data provided by Coingecko API

9TO5'den GBP'ye Dönüştürücü

9to5io
9to5io9TO5
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 9TO5 Safely with 3Commas

Use a proven backtested strategy for 9TO5 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 9to5io Fiyat Tablosu (9TO5'den GBP'ye)

    9TO5GBP TradingView tarafından

    9to5io Borsaları

    Instant crypto to crypto exchange coming soon!

    9to5io Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,000017
    GBP 0
    GBP 0,000017
    GBP 0,000017
    28.08.2025
    GBP 0,000016
    GBP 0,000017
    GBP 0,000017
    GBP 0,000016
    27.08.2025
    GBP 0,000015
    GBP 0,000016
    GBP 0,000016
    GBP 0,000015
    26.08.2025
    GBP 0,000014
    GBP 0,000015
    GBP 0,000015
    GBP 0,000014

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 25 dakika ve 27 saniye

    Explore Our Other Products for 9TO5

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.203
    0.09%
    Piyasa değeriGBP 2,18T
    HacimGBP 42,91B
    2
    GBP 4.287,97
    2.56%
    Piyasa değeriGBP 517,76B
    HacimGBP 31,49B
    4
    GBP 2,78
    0.21%
    Piyasa değeriGBP 165,24B
    HacimGBP 6,51B
    5
    GBP 843,94
    1.26%
    Piyasa değeriGBP 117,56B
    HacimGBP 1,44B
    6
    GBP 199,2
    0.80%
    Piyasa değeriGBP 107,76B
    HacimGBP 6,78B
    10
    GBP 0,208832
    3.51%
    Piyasa değeriGBP 31,48B
    HacimGBP 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9896
    GBP 0,0000155
    9.03%
    Piyasa değeriGBP 15.478
    HacimGBP 170
    9895
    GBP 0,0000153
    0.79%
    Piyasa değeriGBP 15.302
    HacimGBP 138
    9897
    GBP 0,0000153
    0%
    Piyasa değeriGBP 15.290
    HacimGBP 15
    9898
    GBP 0,00000017
    3.75%
    Piyasa değeriGBP 15.449
    HacimGBP 191
    9899
    GBP 0,01527302
    0%
    Piyasa değeriGBP 15.273
    HacimGBP 10

    Data provided by Coingecko API