A L P H A ($ALPHA) Canlı Fiyat

A L P H A logo
$ALPHAA L P H A
INR 0,019717+ 53.39%
Piyasa değeri
INR 19,72M
53.39%
Hacim (24s)
INR 4.399.872
0.03%
Dolaşımdaki miktar
1.000.000.000 $ALPHA
Yayın tarihi
-

Data provided by Coingecko API

$ALPHA Fiyat İstatistikleri

Fiyat / A L P H A Fiyatı Bugün

A L P H A Fiyatı
INR 0,01971707

Fiyat Değişimi

INR 0,00686289
53.39%
24s Düşük / 24s Yüksek
INR 0,01231435 / INR 0,02306122

Alım Satım Hacmi

INR 4.399.872
0.03%
Hacim / Piyasa Değeri
0,22315039
Piyasa hakimiyeti
0,0000054626668%
Piyasa sıralaması
#6184

A L P H A Arzı

Daloşımdaki Arz
1.000.000.000 $ALPHA
Toplam Arz
1.000.000.000 $ALPHA
Maks Arz
1.000.000.000 $ALPHA

A L P H A piyasa değeri

Piyasa Değeri
INR 19.717.071
53.39%

Tamamen Seyreltilmiş
Piyasa değeri

INR 19.717.071
23.70%

Dünkü A L P H A Fiyatı

Dünkü Düşük / Yüksek
INR 0,014566576 / INR 0,017311507
Dünkü Açılış / Kapanış
INR 0,014566576 / INR 0,017311507
Dünkü Değişim
23.70%
Dünkü Hacim
INR 3.013.980,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00010875298 / INR 0,00040997185
30g Düşük/30g Yüksek
INR 0,010271331 / INR 0,018293286
90g Düşük/90g Yüksek
INR 0,010271331 / INR 0,034502126
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,008898092 / INR 0,035923947
Tüm Zamanlar YüksekAğu 3, 2025 (13 gün önce)
INR 0,079409
72.93%
Tüm Zamanlar DüşükAğu 9, 2025 (7 gün önce)
INR 0,00886524
142.43%

Data provided by Coingecko API

$ALPHA'den INR'ye Dönüştürücü

A L P H A
A L P H A$ALPHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ALPHA Safely with 3Commas

Use a proven backtested strategy for $ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı A L P H A Fiyat Tablosu ($ALPHA'den INR'ye)

    $ALPHAINR TradingView tarafından

    A L P H A Borsaları

    Instant crypto to crypto exchange coming soon!

    A L P H A Geçmiş Fiyat Verileri (INR)

    Tarih
    16.08.2025
    INR 0,010763
    INR 0
    INR 0,018293
    INR 0,010271
    15.08.2025
    INR 0,015552
    INR 0,010763
    INR 0,016603
    INR 0,01087
    14.08.2025
    INR 0,023176
    INR 0,015552
    INR 0,024245
    INR 0,013696
    12.08.2025
    INR 0,015447
    INR 0
    INR 0,019512
    INR 0,015447
    11.08.2025
    INR 0,011463
    INR 0,015447
    INR 0,027969
    INR 0,01008
    10.08.2025
    INR 0,008898
    INR 0,011463
    INR 0,013267
    INR 0,008898

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 16 dakika ve 4 saniye

    Explore Our Other Products for $ALPHA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 118.025
    0.27%
    Piyasa değeriINR 2,35T
    HacimINR 21,12B
    2
    INR 4.471,27
    0.37%
    Piyasa değeriINR 538,99B
    HacimINR 23,11B
    3
    INR 3,12
    0.04%
    Piyasa değeriINR 185,15B
    HacimINR 3,9B
    5
    INR 853,19
    2.03%
    Piyasa değeriINR 118,81B
    HacimINR 1,2B
    6
    INR 191,95
    1.46%
    Piyasa değeriINR 103,63B
    HacimINR 4,32B
    9
    INR 0,233091
    0.09%
    Piyasa değeriINR 35,12B
    HacimINR 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6179
    INR 0,880793
    0%
    Piyasa değeriINR 19,77M
    HacimINR 2.483
    6181
    INR 0,469686
    6.13%
    Piyasa değeriINR 19,73M
    HacimINR 14.338
    6182
    INR 0,01972052
    1.74%
    Piyasa değeriINR 19,72M
    HacimINR 5.541
    6185
    INR 0,00000378
    1.10%
    Piyasa değeriINR 19,71M
    HacimINR 38.764
    Piyasa değeriINR 19,7M
    HacimINR 454

    Data provided by Coingecko API