Aave BAL (ABAL) Canlı Fiyat

Aave BAL logo
ABALAave BAL
BRL 6,9 -0.34%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
0 ABAL
Yayın tarihi
-

Data provided by Coingecko API

ABAL Fiyat İstatistikleri

Fiyat / Aave BAL Fiyatı Bugün

Aave BAL Fiyatı
BRL 6,9

Fiyat Değişimi

BRL -0,023313796
0.34%
24s Düşük / 24s Yüksek
BRL 6,7 / BRL 7,06
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave BAL Arzı

Daloşımdaki Arz
0 ABAL
Toplam Arz
57.173,516 ABAL
Maks Arz
0 ABAL

Aave BAL piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 395.216
2.36%

Dünkü Aave BAL Fiyatı

Dünkü Düşük / Yüksek
BRL 6,7313869 / BRL 6,775196
Dünkü Açılış / Kapanış
BRL 6,775196 / BRL 6,7313869
Dünkü Değişim
2.17%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,2214425 / BRL 1,3782586
30g Düşük/30g Yüksek
BRL 6,7131965 / BRL 7,2708518
90g Düşük/90g Yüksek
BRL 6,6341429 / BRL 7,2708518
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,6341429 / BRL 7,4896582
Tüm Zamanlar YüksekEyl 4, 2021 (3 yıl önce)
BRL 181,09
96.17%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
BRL 4,52
53.30%

Data provided by Coingecko API

ABAL'den BRL'ye Dönüştürücü

Aave BAL
Aave BALABAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABAL Safely with 3Commas

Use a proven backtested strategy for ABAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave BAL Fiyat Tablosu (ABAL'den BRL'ye)

    ABALBRL TradingView tarafından

    Aave BAL Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave BAL Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 6,951578
    BRL 0
    BRL 6,996816
    BRL 6,713196
    31.08.2025
    BRL 6,746472
    BRL 6,951578
    BRL 7,270852
    BRL 6,746472
    30.08.2025
    BRL 6,71794
    BRL 6,746472
    BRL 7,070609
    BRL 6,634143
    29.08.2025
    BRL 7,073877
    BRL 6,71794
    BRL 7,073877
    BRL 6,637188
    28.08.2025
    BRL 7,119783
    BRL 7,073877
    BRL 7,310425
    BRL 6,999196
    27.08.2025
    BRL 7,432514
    BRL 7,119783
    BRL 7,489658
    BRL 7,150882
    26.08.2025
    BRL 6,870527
    BRL 7,432514
    BRL 7,459476
    BRL 6,812022

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 21 dakika ve 18 saniye

    Explore Our Other Products for ABAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.270
    2.65%
    Piyasa değeriBRL 2,2T
    HacimBRL 43,45B
    2
    BRL 4.369,6
    0.13%
    Piyasa değeriBRL 527,33B
    HacimBRL 31,31B
    4
    BRL 2,79
    1.93%
    Piyasa değeriBRL 166,08B
    HacimBRL 7,49B
    5
    BRL 851,33
    0.36%
    Piyasa değeriBRL 118,49B
    HacimBRL 1,59B
    6
    BRL 202,16
    2.10%
    Piyasa değeriBRL 109,41B
    HacimBRL 6,94B
    9
    BRL 0,21
    1.72%
    Piyasa değeriBRL 32,15B
    HacimBRL 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API