Aave BAL (ABAL) Live Price

Aave BAL logo
ABALAave BAL
BRL 6.95+ 0.11%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 ABAL
Issue Date
-

Data provided by Coingecko API

ABAL price Statistics

Aave BAL Price Today

Aave BAL Price
BRL 6.95

Price Change

BRL 0.0078542
0.11%
24h Low / 24h High
BRL 6.7 / BRL 7.06
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave BAL Supply

Circulating Supply
0 ABAL
Total Supply
57,173.516 ABAL
Max Supply
0 ABAL

Aave BAL Market Cap

Fully Diluted
Market Cap

BRL 397,585
2.97%

Aave BAL Price Yesterday

Yesterday's Low / High
BRL 6.7313869 / BRL 6.775196
Yesterday's Open / Close
BRL 6.775196 / BRL 6.7313869
Yesterday's Change
2.91%

Aave BAL Price History

7d Low / 7d High
BRL 1.2214425 / BRL 1.3782586
30d Low / 30d High
BRL 6.7131965 / BRL 7.2708518
90d Low / 90d High
BRL 6.6341429 / BRL 7.2708518
52 Week Low / 52 Week High
BRL 6.6341429 / BRL 7.4896582
All Time HighSep 4, 2021 (3 years ago)
BRL 181.09
96.18%
All Time LowApr 8, 2025 (4 months ago)
BRL 4.52
53.18%

Data provided by Coingecko API

ABAL to BRL converter

Aave BAL
Aave BALABAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABAL Safely with 3Commas

Use a proven backtested strategy for ABAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave BAL Price Chart (ABAL to BRL)

    ABALBRL by TradingView

    Aave BAL Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave BAL Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 6.951578
    BRL 0
    BRL 6.996816
    BRL 6.713196
    8/31/2025
    BRL 6.746472
    BRL 6.951578
    BRL 7.270852
    BRL 6.746472
    8/30/2025
    BRL 6.71794
    BRL 6.746472
    BRL 7.070609
    BRL 6.634143
    8/29/2025
    BRL 7.073877
    BRL 6.71794
    BRL 7.073877
    BRL 6.637188
    8/28/2025
    BRL 7.119783
    BRL 7.073877
    BRL 7.310425
    BRL 6.999196
    8/27/2025
    BRL 7.432514
    BRL 7.119783
    BRL 7.489658
    BRL 7.150882
    8/26/2025
    BRL 6.870527
    BRL 7.432514
    BRL 7.459476
    BRL 6.812022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 19 minutes and 58 seconds

    Explore Our Other Products for ABAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,149
    0.60%
    Market CapBRL 2.19T
    VolumeBRL 40.53B
    2
    BRL 4,390.37
    1.84%
    Market CapBRL 529.91B
    VolumeBRL 28.42B
    4
    BRL 2.81
    0.23%
    Market CapBRL 167.19B
    VolumeBRL 6.73B
    5
    BRL 855.28
    1.10%
    Market CapBRL 119.05B
    VolumeBRL 1.43B
    6
    BRL 203.21
    0.25%
    Market CapBRL 109.92B
    VolumeBRL 6.58B
    10
    BRL 0.21
    1.66%
    Market CapBRL 32.09B
    VolumeBRL 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 611,970
    1.42%
    Market CapBRL 12.2T
    VolumeBRL 201.38B
    2
    BRL 24,865
    0.51%
    Market CapBRL 3T
    VolumeBRL 177.87B
    3
    BRL 16.27
    0.74%
    Market CapBRL 968.17B
    VolumeBRL 32.84B
    4
    BRL 5.42
    0.37%
    Market CapBRL 907.47B
    VolumeBRL 450.48B
    5
    BRL 4,695.26
    0.57%
    Market CapBRL 653.56B
    VolumeBRL 7.84B

    Data provided by Coingecko API