Aave Polygon WBTC (AMWBTC) Live Price

Aave Polygon WBTC logo
AMWBTCAave Polygon WBTC
JPY 16,095,115+ 0.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMWBTC
Issue Date
-

Data provided by Coingecko API

AMWBTC price Statistics

Aave Polygon WBTC Price Today

Aave Polygon WBTC Price
JPY 16,095,115

Price Change

JPY 14,103.05
0.09%
24h Low / 24h High
JPY 15,764,678 / JPY 16,208,222
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon WBTC Supply

Circulating Supply
0 AMWBTC
Total Supply
120.076 AMWBTC
Max Supply
0 AMWBTC

Aave Polygon WBTC Market Cap

Fully Diluted
Market Cap

JPY 1,932,642,500
0.13%

Aave Polygon WBTC Price Yesterday

Yesterday's Low / High
JPY 16,044,282 / JPY 16,105,216
Yesterday's Open / Close
JPY 16,044,282 / JPY 16,105,216
Yesterday's Change
0.13%

Aave Polygon WBTC Price History

7d Low / 7d High
JPY 104,607.33 / JPY 116,143.03
30d Low / 30d High
JPY 15,892,845 / JPY 16,611,358
90d Low / 90d High
JPY 15,420,158 / JPY 16,749,987
52 Week Low / 52 Week High
JPY 15,420,158 / JPY 17,141,834
All Time HighJul 18, 2025 (1 months ago)
JPY 21,390,365
24.73%
All Time LowJan 1, 2023 (2 years ago)
JPY 2,161,271
645.00%

Data provided by Coingecko API

AMWBTC to JPY converter

Aave Polygon WBTC
Aave Polygon WBTCAMWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMWBTC Safely with 3Commas

Use a proven backtested strategy for AMWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave Polygon WBTC Price Chart (AMWBTC to JPY)

    AMWBTCJPY by TradingView

    Aave Polygon WBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave Polygon WBTC Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 16,576,540.035303
    JPY 0
    JPY 16,584,332.044564
    JPY 15,892,844.836758
    8/28/2025
    JPY 16,398,879.20574
    JPY 16,576,540.035303
    JPY 16,749,987.038086
    JPY 16,353,524.359706
    8/27/2025
    JPY 16,409,149.670838
    JPY 16,398,879.20574
    JPY 16,654,257.14122
    JPY 16,297,939.929099
    8/26/2025
    JPY 16,347,260.535686
    JPY 16,409,149.670838
    JPY 16,421,946.453259
    JPY 15,420,158.021345
    8/25/2025
    JPY 16,664,767.894546
    JPY 16,347,260.535686
    JPY 16,822,468.815404
    JPY 16,271,149.34646
    8/24/2025
    JPY 16,974,143.836103
    JPY 16,664,767.894546
    JPY 17,068,263.624217
    JPY 16,471,810.737039
    8/23/2025
    JPY 17,141,833.542796
    JPY 16,974,143.836103
    JPY 17,141,833.542796
    JPY 16,869,910.91808

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    0 hours, 2 minutes and 14 seconds

    Explore Our Other Products for AMWBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,776
    0.27%
    Market CapJPY 2.17T
    VolumeJPY 27.78B
    2
    JPY 4,372.61
    0.19%
    Market CapJPY 527.54B
    VolumeJPY 18.9B
    4
    JPY 2.82
    0.23%
    Market CapJPY 167.51B
    VolumeJPY 3.14B
    5
    JPY 861.95
    0.20%
    Market CapJPY 119.97B
    VolumeJPY 732.61M
    6
    JPY 202.72
    1.15%
    Market CapJPY 109.62B
    VolumeJPY 5.91B
    9
    JPY 0.215832
    0.80%
    Market CapJPY 32.54B
    VolumeJPY 953.34M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API