Aave UNI (AUNI) Canlı Fiyat

Aave UNI logo
AUNIAave UNI
GBP 6,96 -1.80%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 AUNI
Yayın tarihi
-

Data provided by Coingecko API

AUNI Fiyat İstatistikleri

Fiyat / Aave UNI Fiyatı Bugün

Aave UNI Fiyatı
GBP 6,96

Fiyat Değişimi

GBP -0,12800454
1.80%
24s Düşük / 24s Yüksek
GBP 6,75 / GBP 7,12
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave UNI Arzı

Daloşımdaki Arz
0 AUNI
Toplam Arz
46.047,498 AUNI
Maks Arz
0 AUNI

Aave UNI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 320.398
1.77%

Dünkü Aave UNI Fiyatı

Dünkü Düşük / Yüksek
GBP 6,8327609 / GBP 6,8418296
Dünkü Açılış / Kapanış
GBP 6,8418296 / GBP 6,8327609
Dünkü Değişim
1.79%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 9,0844217 / GBP 10,003774
30g Düşük/30g Yüksek
GBP 6,7624162 / GBP 7,2286375
90g Düşük/90g Yüksek
GBP 6,7624162 / GBP 7,2939142
52 Hafta Düşük / 52 Hafta Yüksek
GBP 6,7624162 / GBP 7,4674706
Tüm Zamanlar YüksekEyl 2, 2021 (4 yıl önce)
GBP 22,72
69.30%
Tüm Zamanlar DüşükHaz 14, 2022 (3 yıl önce)
GBP 2,77
151.96%

Data provided by Coingecko API

AUNI'den GBP'ye Dönüştürücü

Aave UNI
Aave UNIAUNI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUNI Safely with 3Commas

Use a proven backtested strategy for AUNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave UNI Fiyat Tablosu (AUNI'den GBP'ye)

    AUNIGBP TradingView tarafından

    Aave UNI Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave UNI Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 7,180914
    GBP 0
    GBP 7,221618
    GBP 6,762416
    03.09.2025
    GBP 7,153206
    GBP 7,180914
    GBP 7,293914
    GBP 7,125157
    02.09.2025
    GBP 6,876621
    GBP 7,153206
    GBP 7,156369
    GBP 6,876621
    01.09.2025
    GBP 7,18567
    GBP 6,876621
    GBP 7,194652
    GBP 6,788201
    31.08.2025
    GBP 7,163482
    GBP 7,18567
    GBP 7,467471
    GBP 7,163482
    30.08.2025
    GBP 7,182603
    GBP 7,163482
    GBP 7,218144
    GBP 7,089112
    29.08.2025
    GBP 7,380634
    GBP 7,182603
    GBP 7,409915
    GBP 7,097931

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 38 dakika ve 31 saniye

    Explore Our Other Products for AUNI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.163
    0.11%
    Piyasa değeriGBP 2,21T
    HacimGBP 37,95B
    2
    GBP 4.318,55
    2.02%
    Piyasa değeriGBP 521,3B
    HacimGBP 28,06B
    4
    GBP 2,8
    1.45%
    Piyasa değeriGBP 166,85B
    HacimGBP 4,55B
    5
    GBP 844,5
    0.51%
    Piyasa değeriGBP 117,57B
    HacimGBP 832,43M
    6
    GBP 203,17
    2.38%
    Piyasa değeriGBP 110,05B
    HacimGBP 4,88B
    9
    GBP 0,213667
    1.57%
    Piyasa değeriGBP 32,23B
    HacimGBP 1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API