Aave UNI (AUNI) Canlı Fiyat

Aave UNI logo
AUNIAave UNI
JPY 1.404,57 -3.13%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 AUNI
Yayın tarihi
-

Data provided by Coingecko API

AUNI Fiyat İstatistikleri

Fiyat / Aave UNI Fiyatı Bugün

Aave UNI Fiyatı
JPY 1.404,57

Fiyat Değişimi

JPY -45,298289
3.13%
24s Düşük / 24s Yüksek
JPY 1.389,31 / JPY 1.459,02
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave UNI Arzı

Daloşımdaki Arz
0 AUNI
Toplam Arz
46.045,243 AUNI
Maks Arz
0 AUNI

Aave UNI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 64.673.727
2.96%

Dünkü Aave UNI Fiyatı

Dünkü Düşük / Yüksek
JPY 1.442,5314 / JPY 1.452,4146
Dünkü Açılış / Kapanış
JPY 1.442,5314 / JPY 1.452,4146
Dünkü Değişim
2.96%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 9,4884742 / JPY 10,521828
30g Düşük/30g Yüksek
JPY 1.412,704 / JPY 1.458,8972
90g Düşük/90g Yüksek
JPY 1.406,9561 / JPY 1.499,5172
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1.395,4631 / JPY 1.634,8561
Tüm Zamanlar YüksekEyl 3, 2021 (3 yıl önce)
JPY 3.449,38
59.37%
Tüm Zamanlar DüşükHaz 14, 2022 (3 yıl önce)
JPY 451,14
210.63%

Data provided by Coingecko API

AUNI'den JPY'ye Dönüştürücü

Aave UNI
Aave UNIAUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUNI Safely with 3Commas

Use a proven backtested strategy for AUNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave UNI Fiyat Tablosu (AUNI'den JPY'ye)

    AUNIJPY TradingView tarafından

    Aave UNI Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave UNI Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 1.422,405238
    JPY 0
    JPY 1.458,897203
    JPY 1.422,405238
    30.08.2025
    JPY 1.426,447336
    JPY 1.422,405238
    JPY 1.433,505651
    JPY 1.407,880286
    29.08.2025
    JPY 1.464,134351
    JPY 1.426,447336
    JPY 1.470,231855
    JPY 1.406,956081
    28.08.2025
    JPY 1.439,289435
    JPY 1.464,134351
    JPY 1.499,517163
    JPY 1.435,308751
    27.08.2025
    JPY 1.452,232468
    JPY 1.439,289435
    JPY 1.492,324648
    JPY 1.442,03787
    26.08.2025
    JPY 1.414,990521
    JPY 1.452,232468
    JPY 1.464,421776
    JPY 1.395,463124
    25.08.2025
    JPY 1.634,856117
    JPY 1.414,990521
    JPY 1.634,856117
    JPY 1.408,402468

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 44 dakika ve 18 saniye

    Explore Our Other Products for AUNI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.613
    0.10%
    Piyasa değeriJPY 2,16T
    HacimJPY 35,98B
    2
    JPY 4.405,18
    0.87%
    Piyasa değeriJPY 531,91B
    HacimJPY 26,55B
    4
    JPY 2,79
    1.03%
    Piyasa değeriJPY 166,09B
    HacimJPY 6,38B
    5
    JPY 854,87
    0.51%
    Piyasa değeriJPY 119,01B
    HacimJPY 1,3B
    6
    JPY 199,32
    1.94%
    Piyasa değeriJPY 107,86B
    HacimJPY 6,63B
    9
    JPY 0,216801
    0.23%
    Piyasa değeriJPY 32,68B
    HacimJPY 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API