Aave USDC (Sonic) (ASONUSDC) Canlı Fiyat

Aave USDC (Sonic) logo
ASONUSDCAave USDC (Sonic)
ETH 0,000233+ 1.01%
Piyasa değeri
ETH 9.827
0.80%
Hacim (24s)
ETH 65
1.69%
Dolaşımdaki miktar
42.277.790 ASONUSDC
Yayın tarihi
-

Data provided by Coingecko API

ASONUSDC Fiyat İstatistikleri

Fiyat / Aave USDC (Sonic) Fiyatı Bugün

Aave USDC (Sonic) Fiyatı
ETH 0,0002325

Fiyat Değişimi

ETH 0,00000233
1.01%
24s Düşük / 24s Yüksek
ETH 0,00022799 / ETH 0,00023572

Alım Satım Hacmi

ETH 65,476
1.69%
Hacim / Piyasa Değeri
0,0066628676
Piyasa hakimiyeti
0,0011036492%
Piyasa sıralaması
#871

Aave USDC (Sonic) Arzı

Daloşımdaki Arz
42.277.789,518 ASONUSDC
Toplam Arz
42.277.789,518 ASONUSDC
Maks Arz
0 ASONUSDC

Aave USDC (Sonic) piyasa değeri

Piyasa Değeri
ETH 9.827
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 9.827
0.10%

Dünkü Aave USDC (Sonic) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00023246642 / ETH 0,00023286232
Dünkü Açılış / Kapanış
ETH 0,00023246642 / ETH 0,00023286232
Dünkü Değişim
0.07%
Dünkü Hacim
ETH 65,475166

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,0061231 / ETH 1,0063393
30g Düşük/30g Yüksek
ETH 0,00022798916 / ETH 0,00023722436
90g Düşük/90g Yüksek
ETH 0,00022418821 / ETH 0,00023722436
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021615018 / ETH 0,00023722436
Tüm Zamanlar YüksekHaz 22, 2025 (2 ay önce)
ETH 0,00046838
50.39%
Tüm Zamanlar DüşükAğu 24, 2025 (9 gün önce)
ETH 0,00020329
14.30%

Data provided by Coingecko API

ASONUSDC'den ETH'ye Dönüştürücü

Aave USDC (Sonic)
Aave USDC (Sonic)ASONUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASONUSDC Safely with 3Commas

Use a proven backtested strategy for ASONUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave USDC (Sonic) Fiyat Tablosu (ASONUSDC'den ETH'ye)

    ASONUSDCETH TradingView tarafından

    Aave USDC (Sonic) Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave USDC (Sonic) Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000234
    ETH 0
    ETH 0,000235
    ETH 0,000228
    01.09.2025
    ETH 0,000229
    ETH 0,000234
    ETH 0,000237
    ETH 0,000225
    31.08.2025
    ETH 0,00023
    ETH 0,000229
    ETH 0,00023
    ETH 0,000224
    30.08.2025
    ETH 0,000231
    ETH 0,00023
    ETH 0,000234
    ETH 0,000228
    29.08.2025
    ETH 0,000223
    ETH 0,000231
    ETH 0,000234
    ETH 0,000223
    28.08.2025
    ETH 0,000224
    ETH 0,000223
    ETH 0,000226
    ETH 0,000218
    27.08.2025
    ETH 0,000219
    ETH 0,000224
    ETH 0,000222
    ETH 0,000216

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 49 dakika ve 34 saniye

    Explore Our Other Products for ASONUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.939
    0.77%
    Piyasa değeriETH 2,21T
    HacimETH 48,41B
    2
    eth
    EthereumETH
    ETH 4.329,31
    1.02%
    Piyasa değeriETH 522,93B
    HacimETH 31,74B
    3
    ETH 2,83
    1.25%
    Piyasa değeriETH 168,66B
    HacimETH 7,36B
    5
    ETH 851,49
    0.03%
    Piyasa değeriETH 118,59B
    HacimETH 1,24B
    6
    ETH 209,91
    3.75%
    Piyasa değeriETH 113,57B
    HacimETH 9,27B
    9
    ETH 0,214833
    0.46%
    Piyasa değeriETH 32,41B
    HacimETH 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    868
    ETH 0,00022003
    0.05%
    Piyasa değeriETH 9.905
    HacimETH 3
    869
    ETH 0,00001008
    40.19%
    Piyasa değeriETH 9.882
    HacimETH 2.974
    870
    ETH 1,201791
    0.12%
    Piyasa değeriETH 9.860
    HacimETH 0
    872
    ETH 0,00000542
    1.13%
    Piyasa değeriETH 9.761
    HacimETH 47
    873
    ETH 0,00001774
    2.09%
    Piyasa değeriETH 9.757
    HacimETH 1

    Data provided by Coingecko API