Staked USN (SUSN) Canlı Fiyat

Staked USN logo
SUSNStaked USN
ETH 0,000253+ 1.69%
Piyasa değeri
ETH 4.195
1.82%
Hacim (24s)
ETH 0
0.64%
Dolaşımdaki miktar
16.578.542 SUSN
Yayın tarihi
-

Data provided by Coingecko API

SUSN Fiyat İstatistikleri

Fiyat / Staked USN Fiyatı Bugün

Staked USN Fiyatı
ETH 0,00025275

Fiyat Değişimi

ETH 0,00000421
1.69%
24s Düşük / 24s Yüksek
ETH 0,00024797 / ETH 0,00026186

Alım Satım Hacmi

ETH 0,22474689
0.64%
Hacim / Piyasa Değeri
0,000053574944
Piyasa hakimiyeti
0,00048225784%
Piyasa sıralaması
#1353

Staked USN Arzı

Daloşımdaki Arz
16.578.542,333 SUSN
Toplam Arz
16.578.542,333 SUSN
Maks Arz
0 SUSN

Staked USN piyasa değeri

Piyasa Değeri
ETH 4.195
1.82%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 4.195
2.74%

Dünkü Staked USN Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00025934038 / ETH 0,00026101285
Dünkü Açılış / Kapanış
ETH 0,00025934038 / ETH 0,00026101285
Dünkü Değişim
2.85%
Dünkü Hacim
ETH 0,85167729

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,1093733 / ETH 1,1128886
30g Düşük/30g Yüksek
ETH 0,00024753191 / ETH 0,00026101285
90g Düşük/90g Yüksek
ETH 0,0002475014 / ETH 0,00026101285
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00023903788 / ETH 0,00026101285
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00075839
66.63%
Tüm Zamanlar DüşükAğu 24, 2025 (8 gün önce)
ETH 0,00022408
12.93%

Data provided by Coingecko API

SUSN'den ETH'ye Dönüştürücü

Staked USN
Staked USNSUSN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSN Safely with 3Commas

Use a proven backtested strategy for SUSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked USN Fiyat Tablosu (SUSN'den ETH'ye)

    SUSNETH TradingView tarafından

    Staked USN Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked USN Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000253
    ETH 0
    ETH 0,000261
    ETH 0,000248
    31.08.2025
    ETH 0,000254
    ETH 0,000253
    ETH 0,000254
    ETH 0,000248
    30.08.2025
    ETH 0,000255
    ETH 0,000254
    ETH 0,00026
    ETH 0,000252
    29.08.2025
    ETH 0,000246
    ETH 0,000255
    ETH 0,000259
    ETH 0,000246
    28.08.2025
    ETH 0,000247
    ETH 0,000246
    ETH 0,00025
    ETH 0,000241
    27.08.2025
    ETH 0,000242
    ETH 0,000247
    ETH 0,000245
    ETH 0,000239
    26.08.2025
    ETH 0,000253
    ETH 0,000242
    ETH 0,000256
    ETH 0,000241

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 12 dakika ve 50 saniye

    Explore Our Other Products for SUSN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.375
    0.75%
    Piyasa değeriETH 2,2T
    HacimETH 40,9B
    2
    eth
    EthereumETH
    ETH 4.397,65
    1.65%
    Piyasa değeriETH 530,4B
    HacimETH 28,92B
    4
    ETH 2,81
    0.26%
    Piyasa değeriETH 167,07B
    HacimETH 6,75B
    5
    ETH 855,46
    1.08%
    Piyasa değeriETH 119,06B
    HacimETH 1,42B
    6
    ETH 203,23
    0.18%
    Piyasa değeriETH 109,91B
    HacimETH 6,57B
    10
    ETH 0,213071
    1.77%
    Piyasa değeriETH 32,1B
    HacimETH 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1349
    ETH 0,00022652
    1.40%
    Piyasa değeriETH 4.231
    HacimETH 2.508
    1351
    ETH 0,00000209
    11.11%
    Piyasa değeriETH 4.221
    HacimETH 581
    Piyasa değeriETH 4.218
    HacimETH 104
    1352
    ETH 0,00002263
    3.86%
    Piyasa değeriETH 4.193
    HacimETH 1.187
    1354
    ETH 0,00025233
    1.53%
    Piyasa değeriETH 4.190
    HacimETH 0

    Data provided by Coingecko API