Aave USDC (Sonic) (ASONUSDC) Valor real atual

Aave USDC (Sonic) logo
ASONUSDCAave USDC (Sonic)
ETH 0,000222 -2.54%
Capitalização de mercado
ETH 8 990
2.25%
Volume (24)
ETH 63
0.17%
Fornecimento em circulação
40 513 907 ASONUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASONUSDC

Aave USDC (Sonic) Preço hoje

Aave USDC (Sonic) Preço
ETH 0,00022202

Alteração de preço

ETH -0,0000057811731
2.54%
24h Baixo / 24h Alto
ETH 0,00022048 / ETH 0,00022848

Volume

ETH 62,946
0.17%
Volume / Limite de mercado
0,0070017798
Dominio de mercado
0,00098864344%
Posição de mercado
#934

Fornecimento de Aave USDC (Sonic)

Fornecimento em circulação
40 513 906,913 ASONUSDC
Fornecimento total
40 490 868,408 ASONUSDC
Fornecimento máximo
0 ASONUSDC

Aave USDC (Sonic) Capitalização de mercado

Capitalização de mercado
ETH 8 990
2.25%

Totalmente diluído
Limite de mercado

ETH 8 990
1.95%

Aave USDC (Sonic) Preço Ontem

Baixa / Alta de ontem
ETH 0,00022578562 / ETH 0,0002271005
Abertura / Fecho de Ontem
ETH 0,00022578562 / ETH 0,0002271005
A mudança de ontem
1.95%
Volume de ontem
ETH 63,717566

Histórico do preço do Aave USDC (Sonic)

7 dias Baixa / 7 dias Alta
ETH 0,99984608 / ETH 1,0063393
30 dias Baixa / 30 dias Alta
ETH 0,00022578562 / ETH 0,00023279372
90 dias Baixa / 90 dias Alta
ETH 0,00022578562 / ETH 0,00023493532
52 Semana Baixa / 52 Semana Alta
ETH 0,00022496818 / ETH 0,0002364794
Máxima de todos os temposMezh. 22, 2025 (2 meses atrás)
ETH 0,00046838
52.64%
Baixa de todos os temposEost 24, 2025 (18 dias atrás)
ETH 0,00020329
9.11%

Data provided by Coingecko API

ASONUSDC para ETH

Aave USDC (Sonic)
Aave USDC (Sonic)ASONUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASONUSDC Safely with 3Commas

Use a proven backtested strategy for ASONUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave USDC (Sonic) para Ethereum Gráfico de Preço (ASONUSDC para ETH)

    ASONUSDCETH de TradingView

    Aave USDC (Sonic) Trocas

    Instant crypto to crypto exchange coming soon!

    Aave USDC (Sonic) Dados Históricos de Preços (ETH)

    Data
    11/09/2025
    ETH 0,000231
    ETH 0
    ETH 0,000231
    ETH 0,000226
    10/09/2025
    ETH 0,000234
    ETH 0,000231
    ETH 0,000235
    ETH 0,000228
    09/09/2025
    ETH 0,000233
    ETH 0,000234
    ETH 0,000235
    ETH 0,00023
    08/09/2025
    ETH 0,000232
    ETH 0,000233
    ETH 0,000235
    ETH 0,00023
    07/09/2025
    ETH 0,000235
    ETH 0,000232
    ETH 0,000235
    ETH 0,000234
    06/09/2025
    ETH 0,000234
    ETH 0,000235
    ETH 0,000236
    ETH 0,000233
    05/09/2025
    ETH 0,000234
    ETH 0,000234
    ETH 0,000235
    ETH 0,000225

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 28 minutoss e 33 segundoss

    Explore Our Other Products for ASONUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 115 078
    0.45%
    Capitalização de mercadoETH 2,29T
    VolumeETH 44,11B
    2
    eth
    EthereumETH
    ETH 4 535,28
    2.64%
    Capitalização de mercadoETH 547,93B
    VolumeETH 29,05B
    3
    ETH 3,02
    0.69%
    Capitalização de mercadoETH 180,27B
    VolumeETH 5,19B
    5
    ETH 239,07
    5.81%
    Capitalização de mercadoETH 129,71B
    VolumeETH 12,79B
    6
    ETH 907,31
    1.09%
    Capitalização de mercadoETH 126,29B
    VolumeETH 1,24B
    8
    ETH 0,263859
    6.34%
    Capitalização de mercadoETH 39,82B
    VolumeETH 3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    932
    ETH 0,00029769
    7.85%
    Capitalização de mercadoETH 8 994
    VolumeETH 606
    931
    ETH 0,00000478
    1.82%
    Capitalização de mercadoETH 8 999
    VolumeETH 98
    933
    ETH 0,00000097
    0.46%
    Capitalização de mercadoETH 8 984
    VolumeETH 113
    935
    ETH 0,0008979
    5.60%
    Capitalização de mercadoETH 8 985
    VolumeETH 31
    936
    ETH 0,00010766
    2.62%
    Capitalização de mercadoETH 8 974
    VolumeETH 688

    Data provided by Coingecko API