Aave v3 cbETH (ACBETH) Canlı Fiyat

Aave v3 cbETH logo
ACBETHAave v3 cbETH
JPY 715.804+ 1.89%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 ACBETH
Yayın tarihi
-

Data provided by Coingecko API

ACBETH Fiyat İstatistikleri

Fiyat / Aave v3 cbETH Fiyatı Bugün

Aave v3 cbETH Fiyatı
JPY 715.804

Fiyat Değişimi

JPY 13.286,48
1.89%
24s Düşük / 24s Yüksek
JPY 698.511 / JPY 724.227
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 cbETH Arzı

Daloşımdaki Arz
0 ACBETH
Toplam Arz
0 ACBETH
Maks Arz
0 ACBETH

Aave v3 cbETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave v3 cbETH Fiyatı

Dünkü Düşük / Yüksek
JPY 704.011,2 / JPY 704.016,41
Dünkü Açılış / Kapanış
JPY 704.011,2 / JPY 704.016,41
Dünkü Değişim
1.67%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4.684,5948 / JPY 4.899,2693
30g Düşük/30g Yüksek
JPY 693.448,7 / JPY 715.035,58
90g Düşük/90g Yüksek
JPY 693.083,41 / JPY 715.035,58
52 Hafta Düşük / 52 Hafta Yüksek
JPY 690.518,49 / JPY 727.011,92
Tüm Zamanlar YüksekAğu 24, 2025 (18 gün önce)
JPY 801.011
10.78%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 223.235
220.15%

Data provided by Coingecko API

ACBETH'den JPY'ye Dönüştürücü

Aave v3 cbETH
Aave v3 cbETHACBETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACBETH Safely with 3Commas

Use a proven backtested strategy for ACBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 cbETH Fiyat Tablosu (ACBETH'den JPY'ye)

    ACBETHJPY TradingView tarafından

    Aave v3 cbETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 cbETH Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 699.438,419206
    JPY 0
    JPY 715.035,578122
    JPY 696.215,442352
    09.09.2025
    JPY 697.504,783228
    JPY 699.438,419206
    JPY 706.483,175435
    JPY 693.448,696097
    08.09.2025
    JPY 702.270,478225
    JPY 697.504,783228
    JPY 708.668,008328
    JPY 695.637,755868
    07.09.2025
    JPY 692.554,051184
    JPY 702.270,478225
    JPY 702.604,71773
    JPY 692.554,051184
    06.09.2025
    JPY 697.397,136782
    JPY 692.554,051184
    JPY 700.067,720725
    JPY 690.518,486889
    05.09.2025
    JPY 703.139,542077
    JPY 697.397,136782
    JPY 721.650,119424
    JPY 690.523,992323
    04.09.2025
    JPY 723.969,520452
    JPY 703.139,542077
    JPY 727.011,922226
    JPY 696.345,563311

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 4 dakika ve 59 saniye

    Explore Our Other Products for ACBETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.274
    0.75%
    Piyasa değeriJPY 2,28T
    HacimJPY 43,89B
    2
    JPY 4.423,12
    1.90%
    Piyasa değeriJPY 533,78B
    HacimJPY 33,74B
    3
    JPY 3,03
    1.12%
    Piyasa değeriJPY 180,29B
    HacimJPY 5,02B
    5
    JPY 894,78
    0.05%
    Piyasa değeriJPY 124,58B
    HacimJPY 1,31B
    6
    JPY 226,25
    1.75%
    Piyasa değeriJPY 122,68B
    HacimJPY 9,73B
    9
    JPY 0,251193
    3.02%
    Piyasa değeriJPY 37,9B
    HacimJPY 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API