Aave v3 cbETH (ACBETH) Live Price

Aave v3 cbETH logo
ACBETHAave v3 cbETH
JPY 605,107+ 0.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ACBETH
Issue Date
-

Data provided by Coingecko API

ACBETH price Statistics

Aave v3 cbETH Price Today

Aave v3 cbETH Price
JPY 605,107

Price Change

JPY 2,534.14
0.42%
24h Low / 24h High
JPY 582,902 / JPY 609,755
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 cbETH Supply

Circulating Supply
0 ACBETH
Total Supply
0 ACBETH
Max Supply
0 ACBETH

Aave v3 cbETH Market Cap

Fully Diluted
Market Cap

--

Aave v3 cbETH Price Yesterday

Yesterday's Low / High
JPY 604,279.55 / JPY 604,420.88
Yesterday's Open / Close
JPY 604,279.55 / JPY 604,420.88
Yesterday's Change
0.13%

Aave v3 cbETH Price History

7d Low / 7d High
JPY 3,889.7444 / JPY 4,244.0551
30d Low / 30d High
JPY 568,970.42 / JPY 606,932.91
90d Low / 90d High
JPY 568,970.42 / JPY 625,592.56
52 Week Low / 52 Week High
JPY 568,970.42 / JPY 625,592.56
All Time HighDec 16, 2024 (7 months ago)
JPY 684,221
11.58%
All Time LowApr 9, 2025 (3 months ago)
JPY 223,235
171.02%

Data provided by Coingecko API

ACBETH to JPY converter

Aave v3 cbETH
Aave v3 cbETHACBETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 cbETH Price Chart (ACBETH to JPY)

ACBETHJPY by TradingView

Aave v3 cbETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 cbETH Historical Price Data (JPY)

Date
7/24/2025
JPY 585,516.477394
JPY 0
JPY 606,932.910937
JPY 568,970.419828
7/23/2025
JPY 605,725.791164
JPY 585,516.477394
JPY 606,371.868079
JPY 577,376.040244
7/22/2025
JPY 611,525.644409
JPY 605,725.791164
JPY 616,396.33394
JPY 589,221.652924
7/21/2025
JPY 616,026
JPY 611,525.644409
JPY 625,592.558607
JPY 606,766.035621
7/20/2025
JPY 590,345.839908
JPY 616,026
JPY 625,412.2044
JPY 589,564.613319
7/19/2025
JPY 582,300.214435
JPY 590,345.839908
JPY 589,586.776135
JPY 581,005.758895
7/18/2025
JPY 570,308.175978
JPY 582,300.214435
JPY 602,170.064552
JPY 570,308.175978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 18 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,299
0.99%
Market CapJPY 2.33T
VolumeJPY 92.39B
2
JPY 3,723.81
0.18%
Market CapJPY 449.23B
VolumeJPY 49.51B
3
JPY 3.15
1.36%
Market CapJPY 186.24B
VolumeJPY 7.77B
5
JPY 780.78
0.47%
Market CapJPY 108.65B
VolumeJPY 2.1B
6
JPY 185.9
0.86%
Market CapJPY 99.87B
VolumeJPY 18.29B
8
JPY 0.234738
0.44%
Market CapJPY 35.26B
VolumeJPY 11.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API