Aave v3 EURS (AEURS) Canlı Fiyat

Aave v3 EURS logo
AEURSAave v3 EURS
GBP 0,862663 -0.23%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 AEURS
Yayın tarihi
-

Data provided by Coingecko API

AEURS Fiyat İstatistikleri

Fiyat / Aave v3 EURS Fiyatı Bugün

Aave v3 EURS Fiyatı
GBP 0,862663

Fiyat Değişimi

GBP -0,0019833892
0.23%
24s Düşük / 24s Yüksek
GBP 0,861199 / GBP 0,865419
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 EURS Arzı

Daloşımdaki Arz
0 AEURS
Toplam Arz
10.363,88 AEURS
Maks Arz
0 AEURS

Aave v3 EURS piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.940,53
0.12%

Dünkü Aave v3 EURS Fiyatı

Dünkü Düşük / Yüksek
GBP 0,86367606 / GBP 0,86373263
Dünkü Açılış / Kapanış
GBP 0,86367606 / GBP 0,86373263
Dünkü Değişim
0.12%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,1578 / GBP 1,17349
30g Düşük/30g Yüksek
GBP 0,86224219 / GBP 0,86496396
90g Düşük/90g Yüksek
GBP 0,86224219 / GBP 0,87342984
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,86161281 / GBP 0,87342984
Tüm Zamanlar YüksekKas 20, 2023 (1 yıl önce)
GBP 0,876589
1.66%
Tüm Zamanlar DüşükAra 25, 2024 (8 ay önce)
GBP 0,807767
6.71%

Data provided by Coingecko API

AEURS'den GBP'ye Dönüştürücü

Aave v3 EURS
Aave v3 EURSAEURS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEURS Safely with 3Commas

Use a proven backtested strategy for AEURS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 EURS Fiyat Tablosu (AEURS'den GBP'ye)

    AEURSGBP TradingView tarafından

    Aave v3 EURS Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 EURS Geçmiş Fiyat Verileri (GBP)

    Tarih
    26.08.2025
    GBP 0,863866
    GBP 0
    GBP 0,864964
    GBP 0,862242
    25.08.2025
    GBP 0,866937
    GBP 0,863866
    GBP 0,867034
    GBP 0,863012
    24.08.2025
    GBP 0,866616
    GBP 0,866937
    GBP 0,87343
    GBP 0,866484
    23.08.2025
    GBP 0,866709
    GBP 0,866616
    GBP 0,866709
    GBP 0,866616
    22.08.2025
    GBP 0,865405
    GBP 0,866709
    GBP 0,867003
    GBP 0,864458
    21.08.2025
    GBP 0,865595
    GBP 0,865405
    GBP 0,866327
    GBP 0,864537
    20.08.2025
    GBP 0,863706
    GBP 0,865595
    GBP 0,866514
    GBP 0,861613

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 43 dakika ve 13 saniye

    Explore Our Other Products for AEURS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.128
    0.80%
    Piyasa değeriGBP 2,22T
    HacimGBP 36,7B
    2
    GBP 4.592,07
    2.23%
    Piyasa değeriGBP 556,22B
    HacimGBP 37,02B
    3
    GBP 3
    2.76%
    Piyasa değeriGBP 178,32B
    HacimGBP 6,13B
    5
    GBP 857,88
    1.41%
    Piyasa değeriGBP 119,5B
    HacimGBP 1,22B
    6
    GBP 204,23
    7.67%
    Piyasa değeriGBP 110,49B
    HacimGBP 9,29B
    10
    GBP 0,218721
    2.87%
    Piyasa değeriGBP 33,02B
    HacimGBP 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 81.744
    0.65%
    Piyasa değeriGBP 1,63T
    HacimGBP 39,89B
    2
    GBP 3.296,16
    2.27%
    Piyasa değeriGBP 397,73B
    HacimGBP 33,24B
    3
    GBP 2,16
    0.69%
    Piyasa değeriGBP 128,32B
    HacimGBP 4,58B
    4
    GBP 0,741997
    0.12%
    Piyasa değeriGBP 124,04B
    HacimGBP 82,61B
    5
    GBP 625,76
    0.93%
    Piyasa değeriGBP 87,14B
    HacimGBP 1,53B

    Data provided by Coingecko API