Aave v3 UNI (AUNI) Canlı Fiyat

Aave v3 UNI logo
AUNIAave v3 UNI
JPY 1.411,59+ 2.44%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 AUNI
Yayın tarihi
-

Data provided by Coingecko API

AUNI Fiyat İstatistikleri

Fiyat / Aave v3 UNI Fiyatı Bugün

Aave v3 UNI Fiyatı
JPY 1.411,59

Fiyat Değişimi

JPY 33,64
2.44%
24s Düşük / 24s Yüksek
JPY 1.376,58 / JPY 1.439,93
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 UNI Arzı

Daloşımdaki Arz
0 AUNI
Toplam Arz
2.356.709,304 AUNI
Maks Arz
0 AUNI

Aave v3 UNI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.327.122.700
1.90%

Dünkü Aave v3 UNI Fiyatı

Dünkü Düşük / Yüksek
JPY 1.383,3482 / JPY 1.387,4379
Dünkü Açılış / Kapanış
JPY 1.387,4379 / JPY 1.383,3482
Dünkü Değişim
1.89%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 9,16997 / JPY 9,7539
30g Düşük/30g Yüksek
JPY 1.360,983 / JPY 1.388,9189
90g Düşük/90g Yüksek
JPY 1.360,983 / JPY 1.423,5842
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1.353,1917 / JPY 1.440,4195
Tüm Zamanlar YüksekAra 8, 2024 (9 ay önce)
JPY 2.894,45
51.23%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 663,15
112.89%

Data provided by Coingecko API

AUNI'den JPY'ye Dönüştürücü

Aave v3 UNI
Aave v3 UNIAUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUNI Safely with 3Commas

Use a proven backtested strategy for AUNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 UNI Fiyat Tablosu (AUNI'den JPY'ye)

    AUNIJPY TradingView tarafından

    Aave v3 UNI Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 UNI Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 1.376,007678
    JPY 0
    JPY 1.388,91886
    JPY 1.369,690241
    06.09.2025
    JPY 1.391,636134
    JPY 1.376,007678
    JPY 1.391,636134
    JPY 1.360,982996
    05.09.2025
    JPY 1.381,068608
    JPY 1.391,636134
    JPY 1.423,584157
    JPY 1.370,769215
    04.09.2025
    JPY 1.431,54127
    JPY 1.381,068608
    JPY 1.432,605359
    JPY 1.363,054143
    03.09.2025
    JPY 1.428,254163
    JPY 1.431,54127
    JPY 1.440,419543
    JPY 1.401,951578
    02.09.2025
    JPY 1.374,443003
    JPY 1.428,254163
    JPY 1.423,11423
    JPY 1.369,157909
    01.09.2025
    JPY 1.425,056409
    JPY 1.374,443003
    JPY 1.439,274343
    JPY 1.353,191726

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 6 dakika ve 4 saniye

    Explore Our Other Products for AUNI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.080
    0.79%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,54B
    2
    JPY 4.292,03
    0.03%
    Piyasa değeriJPY 518,12B
    HacimJPY 26,46B
    3
    JPY 2,97
    3.88%
    Piyasa değeriJPY 177,24B
    HacimJPY 5,52B
    5
    JPY 877,71
    0.17%
    Piyasa değeriJPY 122,15B
    HacimJPY 1,21B
    6
    JPY 215,73
    6.39%
    Piyasa değeriJPY 116,7B
    HacimJPY 10,36B
    9
    JPY 0,237294
    6.73%
    Piyasa değeriJPY 35,79B
    HacimJPY 3,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API