Aave v3 UNI (AUNI) Live Price

Aave v3 UNI logo
AUNIAave v3 UNI
JPY 1,055.84+ 3.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AUNI
Issue Date
-

Data provided by Coingecko API

AUNI price Statistics

Aave v3 UNI Price Today

Aave v3 UNI Price
JPY 1,055.84

Price Change

JPY 34.72
3.39%
24h Low / 24h High
JPY 984.6 / JPY 1,080.44
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 UNI Supply

Circulating Supply
0 AUNI
Total Supply
0 AUNI
Max Supply
0 AUNI

Aave v3 UNI Market Cap

Fully Diluted
Market Cap

--

Aave v3 UNI Price Yesterday

Yesterday's Low / High
JPY 999.03808 / JPY 1,009.5843
Yesterday's Open / Close
JPY 999.03808 / JPY 1,009.5843
Yesterday's Change
5.13%

Aave v3 UNI Price History

7d Low / 7d High
JPY 4.7523802 / JPY 7.5069997
30d Low / 30d High
JPY 984.81389 / JPY 1,091.3338
90d Low / 90d High
JPY 740.28201 / JPY 1,091.3338
52 Week Low / 52 Week High
JPY 681.55666 / JPY 1,091.3338
All Time HighDec 8, 2024 (5 months ago)
JPY 2,894.45
63.57%
All Time LowApr 9, 2025 (1 months ago)
JPY 663.15
58.99%

Data provided by Coingecko API

AUNI to JPY converter

Aave v3 UNI
Aave v3 UNIAUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 UNI Price Chart (AUNI to JPY)

AUNIJPY by TradingView

Aave v3 UNI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 UNI Historical Price Data (JPY)

Date
5/11/2025
JPY 1,091.333792
JPY 0
JPY 1,091.333792
JPY 984.813887
5/10/2025
JPY 921.634369
JPY 1,091.333792
JPY 1,030.304713
JPY 921.634369
5/9/2025
JPY 895.762214
JPY 921.634369
JPY 940.755347
JPY 884.017084
5/8/2025
JPY 706.889418
JPY 895.762214
JPY 856.60532
JPY 706.889418
5/7/2025
JPY 711.068539
JPY 706.889418
JPY 718.799069
JPY 681.55666
5/6/2025
JPY 719.282157
JPY 711.068539
JPY 719.282157
JPY 688.156955
5/5/2025
JPY 723.451217
JPY 719.282157
JPY 735.169421
JPY 706.896297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

15 hours, 45 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,222
0.46%
Market CapJPY 2.07T
VolumeJPY 30.77B
2
JPY 2,544.1
2.00%
Market CapJPY 307.17B
VolumeJPY 23.14B
4
JPY 2.4
1.68%
Market CapJPY 140.65B
VolumeJPY 4.15B
5
JPY 659.52
0.23%
Market CapJPY 96.26B
VolumeJPY 980.86M
6
JPY 174.86
0.78%
Market CapJPY 91.04B
VolumeJPY 5.04B
8
JPY 0.242468
4.73%
Market CapJPY 36.18B
VolumeJPY 3.68B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,956,993
3.92%
Market CapJPY 297.04T
VolumeJPY 8.2T
2
JPY 340,449
19.44%
Market CapJPY 41.08T
VolumeJPY 8.04T
3
JPY 145.26
0.43%
Market CapJPY 21.75T
VolumeJPY 17.45T
4
JPY 346.63
8.49%
Market CapJPY 20.29T
VolumeJPY 1.01T
5
JPY 92,626
4.28%
Market CapJPY 13.51T
VolumeJPY 239.41B

Data provided by Coingecko API