Aave v3 USDC.e (AUSDC.E) Canlı Fiyat

Aave v3 USDC.e logo
AUSDC.EAave v3 USDC.e
INR 88,15+ 0.03%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 136
0%
Dolaşımdaki miktar
0 AUSDC.E
Yayın tarihi
-

Data provided by Coingecko API

AUSDC.E Fiyat İstatistikleri

Fiyat / Aave v3 USDC.e Fiyatı Bugün

Aave v3 USDC.e Fiyatı
INR 88,15

Fiyat Değişimi

INR 0,0231062
0.03%
24s Düşük / 24s Yüksek
INR 87,83 / INR 88,19

Alım Satım Hacmi

INR 135,78
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 USDC.e Arzı

Daloşımdaki Arz
0 AUSDC.E
Toplam Arz
2.326.735,648 AUSDC.E
Maks Arz
0 AUSDC.E

Aave v3 USDC.e piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 205.103.970
0.19%

Dünkü Aave v3 USDC.e Fiyatı

Dünkü Düşük / Yüksek
INR 87,987107 / INR 87,987215
Dünkü Açılış / Kapanış
INR 87,987107 / INR 87,987215
Dünkü Değişim
0.19%
Dünkü Hacim
INR 135,78292

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99982442 / INR 0,99991044
30g Düşük/30g Yüksek
INR 87,942983 / INR 88,26193
90g Düşük/90g Yüksek
INR 87,803305 / INR 88,265937
52 Hafta Düşük / 52 Hafta Yüksek
INR 87,540282 / INR 88,265937
Tüm Zamanlar YüksekEyl 1, 2025 (1 gün önce)
INR 88,31
0.18%
Tüm Zamanlar DüşükMar 11, 2024 (1 yıl önce)
INR 82,66
6.63%

Data provided by Coingecko API

AUSDC.E'den INR'ye Dönüştürücü

Aave v3 USDC.e
Aave v3 USDC.eAUSDC.E
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUSDC.E Safely with 3Commas

Use a proven backtested strategy for AUSDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 USDC.e Fiyat Tablosu (AUSDC.E'den INR'ye)

    AUSDC.EINR TradingView tarafından

    Aave v3 USDC.e Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 USDC.e Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 88,160491
    INR 0
    INR 88,26193
    INR 87,942983
    31.08.2025
    INR 88,162408
    INR 88,160491
    INR 88,162408
    INR 88,155359
    30.08.2025
    INR 88,153359
    INR 88,162408
    INR 88,160421
    INR 88,153359
    29.08.2025
    INR 87,579083
    INR 88,153359
    INR 88,265937
    INR 87,571682
    28.08.2025
    INR 87,648431
    INR 87,579083
    INR 87,666779
    INR 87,540282
    27.08.2025
    INR 87,623562
    INR 87,648431
    INR 87,845266
    INR 87,618054
    26.08.2025
    INR 87,601004
    INR 87,623562
    INR 87,751739
    INR 87,586433

    Data provided by Coingecko API

    Explore Our Other Products for AUSDC.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.207
    1.99%
    Piyasa değeriINR 2,21T
    HacimINR 45B
    2
    INR 4.373,87
    0.27%
    Piyasa değeriINR 527,95B
    HacimINR 30,85B
    4
    INR 2,83
    2.48%
    Piyasa değeriINR 168,25B
    HacimINR 6,81B
    5
    INR 850,71
    0.10%
    Piyasa değeriINR 118,37B
    HacimINR 1,48B
    6
    INR 203,86
    2.18%
    Piyasa değeriINR 110,27B
    HacimINR 7,22B
    10
    INR 0,212971
    0.73%
    Piyasa değeriINR 32,11B
    HacimINR 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API