Aave v3 USDT (AUSDT) Canlı Fiyat

Aave v3 USDT logo
AUSDTAave v3 USDT
JPY 146,53 -0.81%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 4.183.075.800
10.03%
Dolaşımdaki miktar
0 AUSDT
Yayın tarihi
-

Data provided by Coingecko API

AUSDT Fiyat İstatistikleri

Fiyat / Aave v3 USDT Fiyatı Bugün

Aave v3 USDT Fiyatı
JPY 146,53

Fiyat Değişimi

JPY -1,2016973
0.81%
24s Düşük / 24s Yüksek
JPY 146,32 / JPY 147,86

Alım Satım Hacmi

JPY 4.183.075.800
10.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 USDT Arzı

Daloşımdaki Arz
0 AUSDT
Toplam Arz
0 AUSDT
Maks Arz
0 AUSDT

Aave v3 USDT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave v3 USDT Fiyatı

Dünkü Düşük / Yüksek
JPY 147,43951 / JPY 147,48251
Dünkü Açılış / Kapanış
JPY 147,43951 / JPY 147,48251
Dünkü Değişim
0.63%
Dünkü Hacim
JPY 1.612.710.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,999956 / JPY 1,000198
30g Düşük/30g Yüksek
JPY 147,41394 / JPY 148,45426
90g Düşük/90g Yüksek
JPY 146,8635 / JPY 148,45426
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,8635 / JPY 148,91199
Tüm Zamanlar YüksekTem 10, 2024 (1 yıl önce)
JPY 161,78
9.43%
Tüm Zamanlar DüşükEyl 16, 2024 (11 ay önce)
JPY 139,62
4.95%

Data provided by Coingecko API

AUSDT'den JPY'ye Dönüştürücü

Aave v3 USDT
Aave v3 USDTAUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUSDT Safely with 3Commas

Use a proven backtested strategy for AUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 USDT Fiyat Tablosu (AUSDT'den JPY'ye)

    AUSDTJPY TradingView tarafından

    Aave v3 USDT Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 USDT Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 148,333243
    JPY 0
    JPY 148,407852
    JPY 147,413942
    07.09.2025
    JPY 147,400493
    JPY 148,333243
    JPY 148,454258
    JPY 147,400493
    06.09.2025
    JPY 147,401967
    JPY 147,400493
    JPY 147,403526
    JPY 147,395
    05.09.2025
    JPY 148,389625
    JPY 147,401967
    JPY 148,389625
    JPY 146,8635
    04.09.2025
    JPY 147,985164
    JPY 148,389625
    JPY 148,740845
    JPY 147,985164
    03.09.2025
    JPY 148,585337
    JPY 147,985164
    JPY 148,893644
    JPY 147,939877
    02.09.2025
    JPY 147,06624
    JPY 148,585337
    JPY 148,911987
    JPY 147,06624

    Data provided by Coingecko API

    Explore Our Other Products for AUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.711
    0.70%
    Piyasa değeriJPY 2,25T
    HacimJPY 40,56B
    2
    JPY 4.348,21
    0.47%
    Piyasa değeriJPY 524,88B
    HacimJPY 30,04B
    3
    JPY 3
    1.83%
    Piyasa değeriJPY 179B
    HacimJPY 6,58B
    5
    JPY 882,8
    0.71%
    Piyasa değeriJPY 122,87B
    HacimJPY 944,47M
    6
    JPY 217,66
    1.54%
    Piyasa değeriJPY 117,99B
    HacimJPY 9,74B
    9
    JPY 0,240943
    2.88%
    Piyasa değeriJPY 36,34B
    HacimJPY 3,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API