Aave v3 USDT (AUSDT) Valor actual

Aave v3 USDT logo
AUSDTAave v3 USDT
JPY 147,4 -0.42%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 3.733.664.700
4.08%
Suministro circulante
0 AUSDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AUSDT

Precio de hoy de Aave v3 USDT

Precio de Aave v3 USDT
JPY 147,4

Cambio de precio en

JPY -0,61500721
0.42%
Mínimo/máximo en 24 h
JPY 146,84 / JPY 148,04

Volumen de trading en

JPY 3.733.664.700
4.08%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave v3 USDT

Suministro circulante
0 AUSDT
Suministro total
0 AUSDT
Suministro máximo
0 AUSDT

Capitalización de mercado de Aave v3 USDT

Capitalización de mercado
completamente diluida

--

Precio de ayer de Aave v3 USDT

Mínimo/máximo de ayer
JPY 147,40197 / JPY 147,40197
Apertura/cierre de ayer
JPY 147,40197 / JPY 147,40197
Volumen de ayer
JPY 3.897.452.700

Historial de precios de Aave v3 USDT

Mínimo/máximo en 7 días
JPY 0,99998837 / JPY 1,000198
Mínimo/máximo en 30 días
JPY 146,8635 / JPY 148,68609
Mínimo/máximo en 90 días
JPY 146,8635 / JPY 148,91199
Mínimo/máximo en 52 semanas
JPY 146,86207 / JPY 148,91199
Máximo históricojul 10, 2024 (1 years ago)
JPY 161,78
8.89%
All Time Lowsept 16, 2024 (11 months ago)
JPY 139,62
5.57%

Data provided by Coingecko API

Conversor de AUSDT a JPY

Aave v3 USDT
Aave v3 USDTAUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUSDT Safely with 3Commas

Use a proven backtested strategy for AUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave v3 USDT a Japanese yen en tiempo real (AUSDT a JPY)

    AUSDTJPY by TradingView

    Aave v3 USDT Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave v3 USDT Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 148,389625
    JPY 0
    JPY 148,389625
    JPY 146,8635
    4/9/2025
    JPY 147,985164
    JPY 148,389625
    JPY 148,740845
    JPY 147,985164
    3/9/2025
    JPY 148,585337
    JPY 147,985164
    JPY 148,893644
    JPY 147,939877
    2/9/2025
    JPY 147,06624
    JPY 148,585337
    JPY 148,911987
    JPY 147,06624
    1/9/2025
    JPY 147,14488
    JPY 147,06624
    JPY 147,276691
    JPY 146,862074
    31/8/2025
    JPY 147,034263
    JPY 147,14488
    JPY 147,119768
    JPY 147,01643
    30/8/2025
    JPY 147,045308
    JPY 147,034263
    JPY 147,054194
    JPY 147,034263

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 35 minutes and 7 seconds

    Explore Our Other Products for AUSDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.869
    1.46%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 44,19B
    2
    JPY 4303,16
    3.01%
    Capitalización de MercadoJPY 519,46B
    VolumenJPY 30,61B
    4
    JPY 2,81
    1.41%
    Capitalización de MercadoJPY 167,36B
    VolumenJPY 5,13B
    5
    JPY 864,47
    1.60%
    Capitalización de MercadoJPY 120,33B
    VolumenJPY 1,2B
    6
    JPY 202,66
    1.94%
    Capitalización de MercadoJPY 109,54B
    VolumenJPY 6,05B
    9
    JPY 0,214343
    1.36%
    Capitalización de MercadoJPY 32,33B
    VolumenJPY 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API