Aave v3 USDT (AUSDT) Live Price

Aave v3 USDT logo
AUSDTAave v3 USDT
JPY 156.62 -0.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,067,751,200
1.13%
Circulating Supply
0 AUSDT
Issue Date
-

Data provided by Coingecko API

AUSDT price Statistics

Aave v3 USDT Price Today

Aave v3 USDT Price
JPY 156.62

Price Change

JPY -0.60048924
0.38%
24h Low / 24h High
JPY 156.41 / JPY 157.73

Trading Volume

JPY 8,067,751,200
1.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 USDT Supply

Circulating Supply
0 AUSDT
Total Supply
0 AUSDT
Max Supply
0 AUSDT

Aave v3 USDT Market Cap

Fully Diluted
Market Cap

--

Aave v3 USDT Price Yesterday

Yesterday's Low / High
JPY 157.2913 / JPY 157.31553
Yesterday's Open / Close
JPY 157.2913 / JPY 157.31553
Yesterday's Change
0.43%
Yesterday's Volume
JPY 9,985,781,400

Aave v3 USDT Price History

7d Low / 7d High
JPY 0.99864631 / JPY 0.99964
30d Low / 30d High
JPY 156.62512 / JPY 157.7182
90d Low / 90d High
JPY 154.56749 / JPY 157.7182
52 Week Low / 52 Week High
JPY 153.9239 / JPY 157.7182
All Time HighJul 10, 2024 (1 years ago)
JPY 161.78
3.19%
All Time LowSep 16, 2024 (1 years ago)
JPY 139.62
12.17%

Data provided by Coingecko API

AUSDT to JPY converter

Aave v3 USDT
Aave v3 USDTAUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 USDT Price Chart (AUSDT to JPY)

AUSDTJPY by TradingView

Aave v3 USDT Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 USDT Historical Price Data (JPY)

Date
11/20/2025
JPY 156.928894
JPY 0
JPY 157.7182
JPY 156.928894
11/19/2025
JPY 155.37679
JPY 156.928894
JPY 157.064474
JPY 155.097097
11/18/2025
JPY 155.108678
JPY 155.37679
JPY 155.482174
JPY 154.844146
11/17/2025
JPY 154.525625
JPY 155.108678
JPY 155.134857
JPY 154.436754
11/16/2025
JPY 154.433454
JPY 154.525625
JPY 154.496045
JPY 153.923904
11/15/2025
JPY 154.489364
JPY 154.433454
JPY 154.489364
JPY 154.433454
11/14/2025
JPY 154.629384
JPY 154.489364
JPY 154.652305
JPY 154.023389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 17 minutes and 8 seconds

Explore Our Other Products for AUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,199
9.31%
Market CapJPY 1.66T
VolumeJPY 140.79B
2
JPY 2,725.89
9.92%
Market CapJPY 328.86B
VolumeJPY 57.3B
4
JPY 1.91
10.09%
Market CapJPY 114.99B
VolumeJPY 9.4B
5
JPY 818.14
9.29%
Market CapJPY 112.61B
VolumeJPY 4.17B
7
JPY 126.28
11.00%
Market CapJPY 70.59B
VolumeJPY 11.19B
10
JPY 0.138831
12.51%
Market CapJPY 21.09B
VolumeJPY 3.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,116,445
1.65%
Market CapJPY 281.76T
VolumeJPY 10.69T
2
JPY 465,631
3.57%
Market CapJPY 56.22T
VolumeJPY 4.8T
3
JPY 156.56
1.02%
Market CapJPY 28.78T
VolumeJPY 15.28T
4
JPY 327.81
4.45%
Market CapJPY 19.73T
VolumeJPY 746.97B
5
JPY 140,278
1.94%
Market CapJPY 19.32T
VolumeJPY 303.83B

Data provided by Coingecko API