Aave v3 USDT (AUSDT) Live Price

Aave v3 USDT logo
AUSDTAave v3 USDT
JPY 149.25 -0.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AUSDT
Issue Date
-

Data provided by Coingecko API

AUSDT price Statistics

Aave v3 USDT Price Today

Aave v3 USDT Price
JPY 149.25

Price Change

JPY -1.261409
0.84%
24h Low / 24h High
JPY 149.08 / JPY 151.24
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 USDT Supply

Circulating Supply
0 AUSDT
Total Supply
0 AUSDT
Max Supply
0 AUSDT

Aave v3 USDT Market Cap

Fully Diluted
Market Cap

--

Aave v3 USDT Price Yesterday

Yesterday's Low / High
JPY 149.37007 / JPY 149.43721
Yesterday's Open / Close
JPY 149.37007 / JPY 149.43721
Yesterday's Change
0.10%

Aave v3 USDT Price History

7d Low / 7d High
JPY 0.99875644 / JPY 1.00014
30d Low / 30d High
JPY 149.37007 / JPY 151.19408
90d Low / 90d High
JPY 149.37007 / JPY 151.19408
52 Week Low / 52 Week High
JPY 148.69307 / JPY 151.19408
All Time HighJul 10, 2024 (7 months ago)
JPY 161.78
7.67%
All Time LowSep 16, 2024 (5 months ago)
JPY 139.62
6.99%

Data provided by Coingecko API

AUSDT to JPY converter

Aave v3 USDT
Aave v3 USDTAUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 USDT Price Chart (AUSDT to JPY)

AUSDTJPY by TradingView

Aave v3 USDT Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 USDT Historical Price Data (JPY)

Date
3/3/2025
JPY 150.738255
JPY 0
JPY 151.194083
JPY 149.370072
3/2/2025
JPY 150.550234
JPY 150.738255
JPY 150.653981
JPY 150.437747
3/1/2025
JPY 150.4277
JPY 150.550234
JPY 150.636085
JPY 150.4277
2/28/2025
JPY 149.942958
JPY 150.4277
JPY 150.502608
JPY 149.153489
2/27/2025
JPY 148.732378
JPY 149.942958
JPY 149.972618
JPY 148.732378
2/26/2025
JPY 149.03066
JPY 148.732378
JPY 149.552924
JPY 148.693068
2/25/2025
JPY 149.935951
JPY 149.03066
JPY 150.168619
JPY 148.925441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 26 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,204
8.14%
Market CapJPY 1.71T
VolumeJPY 72.29B
2
JPY 2,149.31
13.52%
Market CapJPY 260.03B
VolumeJPY 33.06B
4
JPY 2.4
16.94%
Market CapJPY 139.4B
VolumeJPY 11.83B
5
JPY 577.32
7.24%
Market CapJPY 84.43B
VolumeJPY 1.49B
6
JPY 143.39
18.87%
Market CapJPY 72.78B
VolumeJPY 10.21B
9
JPY 0.199531
15.79%
Market CapJPY 29.63B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API