Aave v3 USDT (AUSDT) Live Price

Aave v3 USDT logo
AUSDTAave v3 USDT
JPY 153.96+ 0.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,542,384,300
3.75%
Circulating Supply
0 AUSDT
Issue Date
-

Data provided by Coingecko API

AUSDT price Statistics

Aave v3 USDT Price Today

Aave v3 USDT Price
JPY 153.96

Price Change

JPY 1.22
0.80%
24h Low / 24h High
JPY 152.64 / JPY 154.43

Trading Volume

JPY 2,542,384,300
3.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 USDT Supply

Circulating Supply
0 AUSDT
Total Supply
0 AUSDT
Max Supply
0 AUSDT

Aave v3 USDT Market Cap

Fully Diluted
Market Cap

--

Aave v3 USDT Price Yesterday

Yesterday's Low / High
JPY 154.11807 / JPY 154.12832
Yesterday's Open / Close
JPY 154.11807 / JPY 154.12832
Yesterday's Change
0.11%
Yesterday's Volume
JPY 2,535,584,400

Aave v3 USDT Price History

7d Low / 7d High
JPY 0.99994045 / JPY 1.000221
30d Low / 30d High
JPY 152.30693 / JPY 154.2915
90d Low / 90d High
JPY 151.5805 / JPY 154.2915
52 Week Low / 52 Week High
JPY 151.5805 / JPY 154.2915
All Time HighJul 10, 2024 (1 years ago)
JPY 161.78
4.78%
All Time LowSep 16, 2024 (1 years ago)
JPY 139.62
10.33%

Data provided by Coingecko API

AUSDT to JPY converter

Aave v3 USDT
Aave v3 USDTAUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 USDT Price Chart (AUSDT to JPY)

AUSDTJPY by TradingView

Aave v3 USDT Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 USDT Historical Price Data (JPY)

Date
10/30/2025
JPY 152.720924
JPY 0
JPY 154.291496
JPY 152.441488
10/29/2025
JPY 152.107941
JPY 152.720924
JPY 152.99332
JPY 151.580502
10/28/2025
JPY 152.660753
JPY 152.107941
JPY 152.660753
JPY 151.859528
10/27/2025
JPY 153.110248
JPY 152.660753
JPY 153.193651
JPY 152.702237
10/26/2025
JPY 152.827138
JPY 153.110248
JPY 153.120338
JPY 152.231484
10/25/2025
JPY 152.83977
JPY 152.827138
JPY 152.83977
JPY 152.827138
10/24/2025
JPY 152.62607
JPY 152.83977
JPY 153.002473
JPY 152.62607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 44 minutes and 3 seconds

Explore Our Other Products for AUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,430
0.75%
Market CapJPY 2.18T
VolumeJPY 75.3B
2
JPY 3,854.78
1.35%
Market CapJPY 462.83B
VolumeJPY 38.33B
4
JPY 1,089.42
2.15%
Market CapJPY 149.81B
VolumeJPY 3.2B
5
JPY 2.48
3.36%
Market CapJPY 148.37B
VolumeJPY 5.58B
6
JPY 185.91
5.40%
Market CapJPY 102B
VolumeJPY 8.65B
9
JPY 0.185017
3.66%
Market CapJPY 27.97B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API