Aave v3 USDT (AUSDT) Live Price

Aave v3 USDT logo
AUSDTAave v3 USDT
JPY 143.23+ 0.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 29,040
0%
Circulating Supply
0 AUSDT
Issue Date
-

Data provided by Coingecko API

AUSDT price Statistics

Aave v3 USDT Price Today

Aave v3 USDT Price
JPY 143.23

Price Change

JPY 0.93765
0.66%
24h Low / 24h High
JPY 141.57 / JPY 143.56

Trading Volume

JPY 29,040
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 USDT Supply

Circulating Supply
0 AUSDT
Total Supply
0 AUSDT
Max Supply
0 AUSDT

Aave v3 USDT Market Cap

Fully Diluted
Market Cap

--

Aave v3 USDT Price Yesterday

Yesterday's Low / High
JPY 143.14063 / JPY 143.20714
Yesterday's Open / Close
JPY 143.14063 / JPY 143.20714
Yesterday's Change
0.04%
Yesterday's Volume
JPY 29,039.86

Aave v3 USDT Price History

7d Low / 7d High
JPY 0.99991631 / JPY 1.0001966
30d Low / 30d High
JPY 141.1515 / JPY 143.50295
90d Low / 90d High
JPY 139.99361 / JPY 143.50295
52 Week Low / 52 Week High
JPY 139.99361 / JPY 143.50295
All Time HighJul 10, 2024 (9 months ago)
JPY 161.78
11.42%
All Time LowSep 16, 2024 (7 months ago)
JPY 139.62
2.64%

Data provided by Coingecko API

AUSDT to JPY converter

Aave v3 USDT
Aave v3 USDTAUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 USDT Price Chart (AUSDT to JPY)

AUSDTJPY by TradingView

Aave v3 USDT Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 USDT Historical Price Data (JPY)

Date
4/23/2025
JPY 142.698498
JPY 0
JPY 143.502953
JPY 141.659689
4/22/2025
JPY 140.900777
JPY 142.698498
JPY 142.979497
JPY 139.993615
4/21/2025
JPY 141.552
JPY 140.900777
JPY 141.552
JPY 140.594514
4/20/2025
JPY 142.382932
JPY 141.552
JPY 142.3929
JPY 141.74925
4/19/2025
JPY 142.391476
JPY 142.382932
JPY 142.391476
JPY 142.382932
4/18/2025
JPY 142.393138
JPY 142.391476
JPY 142.393138
JPY 142.391476
4/17/2025
JPY 141.805631
JPY 142.393138
JPY 142.786405
JPY 141.805631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 15 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,562
0.38%
Market CapJPY 1.86T
VolumeJPY 39.22B
2
JPY 1,791.73
2.29%
Market CapJPY 216.28B
VolumeJPY 22.26B
4
JPY 2.21
0.04%
Market CapJPY 129.18B
VolumeJPY 4.9B
5
JPY 604.33
2.04%
Market CapJPY 88.16B
VolumeJPY 948.19M
6
JPY 150.63
1.59%
Market CapJPY 77.86B
VolumeJPY 5.37B
8
JPY 0.177895
1.92%
Market CapJPY 26.5B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,225,910
6.92%
Market CapJPY 262.62T
VolumeJPY 7.82T
2
JPY 253,720
14.33%
Market CapJPY 30.63T
VolumeJPY 3.66T
3
JPY 142.06
1.36%
Market CapJPY 20.64T
VolumeJPY 5.89T
4
JPY 316.29
8.35%
Market CapJPY 18.47T
VolumeJPY 648.14B
5
JPY 87,174
3.65%
Market CapJPY 12.72T
VolumeJPY 146.36B

Data provided by Coingecko API