Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
GBP 0.386926+ 2.33%
Market Cap
GBP 0
0%
Volume (24)
GBP 2
0.42%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
GBP 0.386926

Price Change

GBP 0.00883173
2.33%
24h Low / 24h High
GBP 0.376438 / GBP 0.389752

Trading Volume

GBP 1.79
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
67,270,601.537 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

GBP 26,039,045
0.40%

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
GBP 0.38755231 / GBP 0.389752
Yesterday's Open / Close
GBP 0.389752 / GBP 0.38755231
Yesterday's Change
0.44%
Yesterday's Volume
GBP 1.8096982

Aave v3 WMATIC Price History

7d Low / 7d High
GBP 0.46771469 / GBP 0.5323352
30d Low / 30d High
GBP 0.37643793 / GBP 0.389752
90d Low / 90d High
GBP 0.37643793 / GBP 0.41551009
52 Week Low / 52 Week High
GBP 0.37101032 / GBP 0.42451922
All Time HighMar 13, 2024 (9 months ago)
GBP 1.003
61.37%
All Time LowNov 4, 2024 (1 months ago)
GBP 0.221036
75.33%

Data provided by Coingecko API

AWMATIC to GBP converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to GBP)

AWMATICGBP by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (GBP)

Date
12/28/2024
GBP 0.381217
GBP 0
GBP 0.389752
GBP 0.376438
12/27/2024
GBP 0.381193
GBP 0.381217
GBP 0.398072
GBP 0.379131
12/26/2024
GBP 0.410528
GBP 0.381193
GBP 0.410528
GBP 0.380181
12/25/2024
GBP 0.419025
GBP 0.410528
GBP 0.419025
GBP 0.402031
12/24/2024
GBP 0.399601
GBP 0.419025
GBP 0.424519
GBP 0.393988
12/23/2024
GBP 0.376289
GBP 0.399601
GBP 0.401508
GBP 0.372015
12/22/2024
GBP 0.376391
GBP 0.376289
GBP 0.387179
GBP 0.37101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 59 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,033
0.49%
Market CapGBP 1.88T
VolumeGBP 20.48B
2
GBP 3,401.36
1.80%
Market CapGBP 409.76B
VolumeGBP 12.47B
4
GBP 2.18
1.07%
Market CapGBP 125.38B
VolumeGBP 2.21B
5
GBP 712.48
1.94%
Market CapGBP 103.95B
VolumeGBP 1.09B
6
GBP 196.59
5.77%
Market CapGBP 94.33B
VolumeGBP 2.8B
7
GBP 0.327298
3.42%
Market CapGBP 48.22B
VolumeGBP 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API