Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
GBP 0.332606+ 0.91%
Market Cap
GBP 0
0%
Volume (24)
GBP 2
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
GBP 0.332606

Price Change

GBP 0.00299049
0.91%
24h Low / 24h High
GBP 0.326458 / GBP 0.337213

Trading Volume

GBP 1.79
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
67,763,986.542 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

GBP 22,527,637
0.35%

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
GBP 0.3335424 / GBP 0.33367235
Yesterday's Open / Close
GBP 0.3335424 / GBP 0.33367235
Yesterday's Change
0.30%
Yesterday's Volume
GBP 1.7925569

Aave v3 WMATIC Price History

7d Low / 7d High
GBP 0.38966274 / GBP 0.44729885
30d Low / 30d High
GBP 0.31431841 / GBP 0.33663073
90d Low / 90d High
GBP 0.31321169 / GBP 0.33663073
52 Week Low / 52 Week High
GBP 0.31321169 / GBP 0.35984968
All Time HighMar 13, 2024 (10 months ago)
GBP 1.003
66.99%
All Time LowNov 4, 2024 (2 months ago)
GBP 0.221036
49.86%

Data provided by Coingecko API

AWMATIC to GBP converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to GBP)

AWMATICGBP by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (GBP)

Date
1/30/2025
GBP 0.316851
GBP 0
GBP 0.336631
GBP 0.316851
1/29/2025
GBP 0.313831
GBP 0.316851
GBP 0.323777
GBP 0.313831
1/28/2025
GBP 0.333136
GBP 0.313831
GBP 0.334384
GBP 0.313212
1/27/2025
GBP 0.348696
GBP 0.333136
GBP 0.348696
GBP 0.315429
1/26/2025
GBP 0.348024
GBP 0.348696
GBP 0.357764
GBP 0.348024
1/25/2025
GBP 0.346787
GBP 0.348024
GBP 0.350894
GBP 0.343642
1/24/2025
GBP 0.357819
GBP 0.346787
GBP 0.35985
GBP 0.346795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 3 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,365
0.92%
Market CapGBP 2.07T
VolumeGBP 32.98B
2
GBP 3,270.22
1.76%
Market CapGBP 394.02B
VolumeGBP 18.86B
3
GBP 3.08
0.72%
Market CapGBP 177.82B
VolumeGBP 4.22B
5
GBP 236.27
1.85%
Market CapGBP 114.93B
VolumeGBP 4.23B
6
GBP 679.58
0.15%
Market CapGBP 99.13B
VolumeGBP 462.99M
8
GBP 0.328315
1.04%
Market CapGBP 48.48B
VolumeGBP 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API