Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
GBP 0.200583 -16.34%
Market Cap
GBP 0
0%
Volume (24)
GBP 2
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
GBP 0.200583

Price Change

GBP -0.039170879
16.34%
24h Low / 24h High
GBP 0.197963 / GBP 0.239885

Trading Volume

GBP 1.79
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
68,390,102.269 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

GBP 13,717,901
0.68%

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
GBP 0.19796252 / GBP 0.20047974
Yesterday's Open / Close
GBP 0.20047974 / GBP 0.19796252
Yesterday's Change
0.68%
Yesterday's Volume
GBP 1.7925569

Aave v3 WMATIC Price History

7d Low / 7d High
GBP 0.251441 / GBP 0.3069624
30d Low / 30d High
GBP 0.19796252 / GBP 0.24414408
90d Low / 90d High
GBP 0.19796252 / GBP 0.24414408
52 Week Low / 52 Week High
GBP 0.19796252 / GBP 0.24414408
All Time HighMar 13, 2024 (11 months ago)
GBP 1.003
79.92%
All Time LowMar 3, 2025 (0 days ago)
GBP 0.197963
1.76%

Data provided by Coingecko API

AWMATIC to GBP converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to GBP)

AWMATICGBP by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (GBP)

Date
3/3/2025
GBP 0.240667
GBP 0
GBP 0.240667
GBP 0.197963
3/2/2025
GBP 0.224609
GBP 0.240667
GBP 0.244144
GBP 0.21994
3/1/2025
GBP 0.216262
GBP 0.224609
GBP 0.22571
GBP 0.212352
2/28/2025
GBP 0.219759
GBP 0.216262
GBP 0.219759
GBP 0.205455
2/27/2025
GBP 0.214873
GBP 0.219759
GBP 0.226461
GBP 0.214873
2/26/2025
GBP 0.214551
GBP 0.214873
GBP 0.223002
GBP 0.209895
2/25/2025
GBP 0.211403
GBP 0.214551
GBP 0.216153
GBP 0.203034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,204
8.14%
Market CapGBP 1.71T
VolumeGBP 72.29B
2
GBP 2,149.31
13.52%
Market CapGBP 260.03B
VolumeGBP 33.06B
4
GBP 2.4
16.94%
Market CapGBP 139.4B
VolumeGBP 11.83B
5
GBP 577.32
7.24%
Market CapGBP 84.43B
VolumeGBP 1.49B
6
GBP 143.39
18.87%
Market CapGBP 72.78B
VolumeGBP 10.21B
9
GBP 0.199531
15.79%
Market CapGBP 29.63B
VolumeGBP 2.68B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API