Abey (ABEY) Canlı Fiyat

Abey logo
ABEYAbey
INR 6,09 -2.97%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 48.342.938
2.70%
Dolaşımdaki miktar
0 ABEY
Yayın tarihi
-

Data provided by Coingecko API

ABEY Fiyat İstatistikleri

Fiyat / Abey Fiyatı Bugün

Abey Fiyatı
INR 6,09

Fiyat Değişimi

INR -0,18636307
2.97%
24s Düşük / 24s Yüksek
INR 6,04 / INR 6,28

Alım Satım Hacmi

INR 48.342.938
2.70%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Abey Arzı

Daloşımdaki Arz
0 ABEY
Toplam Arz
1.419.297.400 ABEY
Maks Arz
0 ABEY

Abey piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 8.671.476.300
0.37%

Dünkü Abey Fiyatı

Dünkü Düşük / Yüksek
INR 6,082801 / INR 6,0919427
Dünkü Açılış / Kapanış
INR 6,0919427 / INR 6,082801
Dünkü Değişim
0.04%
Dünkü Hacim
INR 39.961.967

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,068623605 / INR 0,071965955
30g Düşük/30g Yüksek
INR 6,0763271 / INR 6,2803541
90g Düşük/90g Yüksek
INR 6,0763271 / INR 6,3324533
52 Hafta Düşük / 52 Hafta Yüksek
INR 6,0763271 / INR 6,3324533
Tüm Zamanlar YüksekAğu 25, 2022 (3 yıl önce)
INR 104,52
94.19%
Tüm Zamanlar DüşükEyl 12, 2025 (0 gün önce)
INR 6,04
0.60%

Data provided by Coingecko API

ABEY'den INR'ye Dönüştürücü

Abey
AbeyABEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABEY Safely with 3Commas

Use a proven backtested strategy for ABEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Abey Fiyat Tablosu (ABEY'den INR'ye)

    ABEYINR TradingView tarafından

    Abey Borsaları

    Instant crypto to crypto exchange coming soon!

    Abey Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 6,215834
    INR 0
    INR 6,280354
    INR 6,076327
    10.09.2025
    INR 6,148883
    INR 6,215834
    INR 6,281032
    INR 6,148883
    09.09.2025
    INR 6,254077
    INR 6,148883
    INR 6,303947
    INR 6,186152
    08.09.2025
    INR 6,228061
    INR 6,254077
    INR 6,332453
    INR 6,163038
    07.09.2025
    INR 6,272506
    INR 6,228061
    INR 6,315883
    INR 6,203248
    06.09.2025
    INR 6,194126
    INR 6,272506
    INR 6,31526
    INR 6,194126
    05.09.2025
    INR 6,289793
    INR 6,194126
    INR 6,302638
    INR 6,181955

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 56 dakika ve 27 saniye

    Explore Our Other Products for ABEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.007
    0.96%
    Piyasa değeriINR 2,29T
    HacimINR 51,48B
    2
    INR 4.515,16
    2.27%
    Piyasa değeriINR 544,32B
    HacimINR 37,03B
    3
    INR 3,05
    0.78%
    Piyasa değeriINR 181,62B
    HacimINR 6,09B
    5
    INR 238,37
    6.14%
    Piyasa değeriINR 129,22B
    HacimINR 13,77B
    6
    INR 907,14
    0.84%
    Piyasa değeriINR 126,23B
    HacimINR 1,4B
    8
    INR 0,259888
    4.04%
    Piyasa değeriINR 39,22B
    HacimINR 4,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.085.609
    1.97%
    Piyasa değeriINR 200,92T
    HacimINR 4,38T
    2
    INR 391.754
    2.76%
    Piyasa değeriINR 47,32T
    HacimINR 3,25T
    3
    INR 266,55
    1.90%
    Piyasa değeriINR 15,89T
    HacimINR 377,87B
    4
    INR 88,47
    0.42%
    Piyasa değeriINR 14,96T
    HacimINR 8,74T
    5
    INR 79.417
    2.10%
    Piyasa değeriINR 11,05T
    HacimINR 151,88B

    Data provided by Coingecko API