Abuwtiyuw (ABU) Canlı Fiyat

Abuwtiyuw logo
ABUAbuwtiyuw
JPY 5,11 -1.29%
Piyasa değeri
JPY 5,1M
6.84%
Hacim (24s)
JPY 1.049.917
17.51%
Dolaşımdaki miktar
1.000.000 ABU
Yayın tarihi
-

Data provided by Coingecko API

ABU Fiyat İstatistikleri

Fiyat / Abuwtiyuw Fiyatı Bugün

Abuwtiyuw Fiyatı
JPY 5,11

Fiyat Değişimi

JPY -0,066837539
1.29%
24s Düşük / 24s Yüksek
JPY 4,26 / JPY 5,43

Alım Satım Hacmi

JPY 1.049.917
17.51%
Hacim / Piyasa Değeri
0,20573348
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9093

Abuwtiyuw Arzı

Daloşımdaki Arz
1.000.000 ABU
Toplam Arz
1.000.000 ABU
Maks Arz
1.000.000 ABU

Abuwtiyuw piyasa değeri

Piyasa Değeri
JPY 5.103.287
6.84%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.103.287
4.97%

Dünkü Abuwtiyuw Fiyatı

Dünkü Düşük / Yüksek
JPY 4,8160653 / JPY 4,9073614
Dünkü Açılış / Kapanış
JPY 4,8160653 / JPY 4,9073614
Dünkü Değişim
5.11%
Dünkü Hacim
JPY 1.270.377,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0071431258 / JPY 0,053184066
30g Düşük/30g Yüksek
JPY 1,0621741 / JPY 7,7493897
90g Düşük/90g Yüksek
JPY 1,0621741 / JPY 7,8297447
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,0621741 / JPY 7,8297447
Tüm Zamanlar YüksekAğu 3, 2025 (30 gün önce)
JPY 38,59
86.79%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
JPY 1,062
380.06%

Data provided by Coingecko API

ABU'den JPY'ye Dönüştürücü

Abuwtiyuw
AbuwtiyuwABU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABU Safely with 3Commas

Use a proven backtested strategy for ABU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Abuwtiyuw Fiyat Tablosu (ABU'den JPY'ye)

    ABUJPY TradingView tarafından

    Abuwtiyuw Borsaları

    Instant crypto to crypto exchange coming soon!

    Abuwtiyuw Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 5,698174
    JPY 0
    JPY 5,698174
    JPY 1,062174
    01.09.2025
    JPY 5,613181
    JPY 5,698174
    JPY 7,829745
    JPY 5,218261
    31.08.2025
    JPY 3,812815
    JPY 5,613181
    JPY 6,976253
    JPY 3,658361
    30.08.2025
    JPY 3,073225
    JPY 3,812815
    JPY 3,808501
    JPY 2,9076
    29.08.2025
    JPY 3,377183
    JPY 3,073225
    JPY 3,3783
    JPY 2,918744
    28.08.2025
    JPY 2,93199
    JPY 3,377183
    JPY 3,384224
    JPY 2,93199
    27.08.2025
    JPY 3,412096
    JPY 2,93199
    JPY 3,450533
    JPY 2,953245

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 36 dakika ve 30 saniye

    Explore Our Other Products for ABU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.182
    1.02%
    Piyasa değeriJPY 2,21T
    HacimJPY 48,46B
    2
    JPY 4.328,21
    1.01%
    Piyasa değeriJPY 521,44B
    HacimJPY 33,32B
    3
    JPY 2,83
    1.08%
    Piyasa değeriJPY 168,32B
    HacimJPY 7,14B
    5
    JPY 854,3
    0.20%
    Piyasa değeriJPY 118,9B
    HacimJPY 963,92M
    6
    JPY 210,34
    3.63%
    Piyasa değeriJPY 113,84B
    HacimJPY 9,21B
    9
    JPY 0,216718
    1.83%
    Piyasa değeriJPY 32,62B
    HacimJPY 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9090
    JPY 0,00001214
    13.88%
    Piyasa değeriJPY 5,11M
    HacimJPY 315.881
    9091
    JPY 0,00507174
    0%
    Piyasa değeriJPY 5,07M
    HacimJPY 15.917
    9092
    JPY 0,00506395
    0%
    Piyasa değeriJPY 5,06M
    HacimJPY 3.232
    9094
    Piyasa değeriJPY 5,1M
    HacimJPY 133.271
    9095
    JPY 16,84
    0.73%
    Piyasa değeriJPY 5,1M
    HacimJPY 177.816

    Data provided by Coingecko API