Acala (ACA) Canlı Fiyat

Acala logo
ACAAcala
GBP 0,021794+ 4.06%
Piyasa değeri
GBP 25,48M
4.20%
Hacim (24s)
GBP 4.893.792
5.28%
Dolaşımdaki miktar
1.166.666.700 ACA
Yayın tarihi
-

Data provided by Coingecko API

ACA Fiyat İstatistikleri

Fiyat / Acala Fiyatı Bugün

Acala Fiyatı
GBP 0,02179406

Fiyat Değişimi

GBP 0,00085046
4.06%
24s Düşük / 24s Yüksek
GBP 0,02064192 / GBP 0,02195762

Alım Satım Hacmi

GBP 4.893.792
5.28%
Hacim / Piyasa Değeri
0,19202871
Piyasa hakimiyeti
0,00087688661%
Piyasa sıralaması
#993

Acala Arzı

Daloşımdaki Arz
1.166.666.660 ACA
Toplam Arz
1.600.000.000 ACA
Maks Arz
1.600.000.000 ACA

Acala piyasa değeri

Piyasa Değeri
GBP 25.484.689
4.20%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 34.950.430
4.56%

Dünkü Acala Fiyatı

Dünkü Düşük / Yüksek
GBP 0,020641917 / GBP 0,021139051
Dünkü Açılış / Kapanış
GBP 0,021139051 / GBP 0,020641917
Dünkü Değişim
4.33%
Dünkü Hacim
GBP 9.116.712,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,027953297 / GBP 0,03206219
30g Düşük/30g Yüksek
GBP 0,020641917 / GBP 0,022454996
90g Düşük/90g Yüksek
GBP 0,020641917 / GBP 0,022839669
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,020641917 / GBP 0,023732017
Tüm Zamanlar YüksekOca 25, 2022 (3 yıl önce)
GBP 2,07
98.95%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,01660429
31.47%

Data provided by Coingecko API

ACA'den GBP'ye Dönüştürücü

Acala
AcalaACA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACA Safely with 3Commas

Use a proven backtested strategy for ACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Acala Fiyat Tablosu (ACA'den GBP'ye)

    ACAGBP TradingView tarafından

    Acala Borsaları

    Instant crypto to crypto exchange coming soon!

    Acala Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,021584
    GBP 0
    GBP 0,022271
    GBP 0,020642
    31.08.2025
    GBP 0,022306
    GBP 0,021584
    GBP 0,02284
    GBP 0,021807
    30.08.2025
    GBP 0,022006
    GBP 0,022306
    GBP 0,02284
    GBP 0,021755
    29.08.2025
    GBP 0,022798
    GBP 0,022006
    GBP 0,022902
    GBP 0,021695
    28.08.2025
    GBP 0,023196
    GBP 0,022798
    GBP 0,023732
    GBP 0,022324
    27.08.2025
    GBP 0,022515
    GBP 0,023196
    GBP 0,023081
    GBP 0,022328
    26.08.2025
    GBP 0,021776
    GBP 0,022515
    GBP 0,022623
    GBP 0,021619

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 38 dakika ve 7 saniye

    Explore Our Other Products for ACA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.517
    2.78%
    Piyasa değeriGBP 2,22T
    HacimGBP 52,65B
    2
    GBP 4.321,7
    0.89%
    Piyasa değeriGBP 521,37B
    HacimGBP 33,9B
    3
    GBP 2,84
    3.60%
    Piyasa değeriGBP 169,12B
    HacimGBP 7,96B
    5
    GBP 852,63
    1.12%
    Piyasa değeriGBP 118,64B
    HacimGBP 1,39B
    6
    GBP 207,61
    5.30%
    Piyasa değeriGBP 112,36B
    HacimGBP 8,72B
    9
    GBP 0,213986
    2.76%
    Piyasa değeriGBP 32,26B
    HacimGBP 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    990
    GBP 0,03779734
    1.73%
    Piyasa değeriGBP 25,71M
    HacimGBP 774.148
    989
    GBP 0,00928822
    5.84%
    Piyasa değeriGBP 25,7M
    HacimGBP 1,98M
    991
    GBP 0,730076
    4.79%
    Piyasa değeriGBP 25,51M
    HacimGBP 2.441
    994
    Piyasa değeriGBP 25,48M
    HacimGBP 23.975
    995
    GBP 0,01481917
    1.64%
    Piyasa değeriGBP 25,47M
    HacimGBP 111.891

    Data provided by Coingecko API