Metadium (META) Canlı Fiyat

Metadium logo
METAMetadium
GBP 0,015272+ 1.72%
Piyasa değeri
GBP 26,26M
1.88%
Hacim (24s)
GBP 98.467
3.29%
Dolaşımdaki miktar
1.718.808.700 META
Yayın tarihi
-

Data provided by Coingecko API

META Fiyat İstatistikleri

Fiyat / Metadium Fiyatı Bugün

Metadium Fiyatı
GBP 0,01527204

Fiyat Değişimi

GBP 0,00025838
1.72%
24s Düşük / 24s Yüksek
GBP 0,01496031 / GBP 0,01538445

Alım Satım Hacmi

GBP 98.467
3.29%
Hacim / Piyasa Değeri
0,0037494125
Piyasa hakimiyeti
0,00088887572%
Piyasa sıralaması
#985

Metadium Arzı

Daloşımdaki Arz
1.718.808.720 META
Toplam Arz
2.000.000.000 META
Maks Arz
2.000.000.000 META

Metadium piyasa değeri

Piyasa Değeri
GBP 26.261.981
1.88%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 30.558.352
1.45%

Dünkü Metadium Fiyatı

Dünkü Düşük / Yüksek
GBP 0,015015644 / GBP 0,015106925
Dünkü Açılış / Kapanış
GBP 0,015015644 / GBP 0,015106925
Dünkü Değişim
1.40%
Dünkü Hacim
GBP 105.636,62

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0202102 / GBP 0,020889211
30g Düşük/30g Yüksek
GBP 0,014977744 / GBP 0,015204311
90g Düşük/90g Yüksek
GBP 0,014977744 / GBP 0,015475229
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,014977744 / GBP 0,015490767
Tüm Zamanlar YüksekNis 1, 2021 (4 yıl önce)
GBP 0,3284
95.35%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,00235218
549.57%

Data provided by Coingecko API

META'den GBP'ye Dönüştürücü

Metadium
MetadiumMETA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading META Safely with 3Commas

Use a proven backtested strategy for META or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metadium Fiyat Tablosu (META'den GBP'ye)

    METAGBP TradingView tarafından

    Metadium Borsaları

    Instant crypto to crypto exchange coming soon!

    Metadium Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,015136
    GBP 0
    GBP 0,015136
    GBP 0,014978
    29.08.2025
    GBP 0,01544
    GBP 0,015136
    GBP 0,015475
    GBP 0,014995
    28.08.2025
    GBP 0,015127
    GBP 0,01544
    GBP 0,015396
    GBP 0,015106
    27.08.2025
    GBP 0,015238
    GBP 0,015127
    GBP 0,015282
    GBP 0,015053
    26.08.2025
    GBP 0,015169
    GBP 0,015238
    GBP 0,015237
    GBP 0,01502
    25.08.2025
    GBP 0,015365
    GBP 0,015169
    GBP 0,015388
    GBP 0,015054
    24.08.2025
    GBP 0,015373
    GBP 0,015365
    GBP 0,015491
    GBP 0,015184

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 5 dakika ve 5 saniye

    Explore Our Other Products for META

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.458
    0.00%
    Piyasa değeriGBP 2,16T
    HacimGBP 22,09B
    2
    GBP 4.454,51
    1.47%
    Piyasa değeriGBP 537,4B
    HacimGBP 19,09B
    4
    GBP 2,82
    0.45%
    Piyasa değeriGBP 167,46B
    HacimGBP 3,1B
    5
    GBP 857,61
    0.22%
    Piyasa değeriGBP 119,35B
    HacimGBP 729,94M
    6
    GBP 203,11
    0.35%
    Piyasa değeriGBP 109,79B
    HacimGBP 5,34B
    9
    GBP 0,216362
    0.39%
    Piyasa değeriGBP 32,62B
    HacimGBP 967,8M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    982
    GBP 0,087059
    0%
    Piyasa değeriGBP 26,12M
    HacimGBP 27
    983
    GBP 0,121718
    2.77%
    Piyasa değeriGBP 26,46M
    HacimGBP 1,01M
    984
    GBP 0,329439
    0.94%
    Piyasa değeriGBP 26,29M
    HacimGBP 2,3M
    986
    GBP 0,0095074
    1.29%
    Piyasa değeriGBP 26,26M
    HacimGBP 1,5M
    987
    GBP 0,749158
    2.96%
    Piyasa değeriGBP 26,19M
    HacimGBP 22.262

    Data provided by Coingecko API