ADA (ADASOL) Canlı Fiyat

ADA logo
ADASOLADA
BRL 0,001517 -0.27%
Piyasa değeri
BRL 1,49M
0.58%
Hacim (24s)
BRL 278.888
0.97%
Dolaşımdaki miktar
999.769.580 ADASOL
Yayın tarihi
-

Data provided by Coingecko API

ADASOL Fiyat İstatistikleri

Fiyat / ADA Fiyatı Bugün

ADA Fiyatı
BRL 0,00151685

Fiyat Değişimi

BRL -0,0000041549267
0.27%
24s Düşük / 24s Yüksek
BRL 0,00149324 / BRL 0,00152432

Alım Satım Hacmi

BRL 278.888
0.97%
Hacim / Piyasa Değeri
0,18655627
Piyasa hakimiyeti
0,0000069591988%
Piyasa sıralaması
#5958

ADA Arzı

Daloşımdaki Arz
999.769.580,535 ADASOL
Toplam Arz
999.769.580,535 ADASOL
Maks Arz
1.000.000.000 ADASOL

ADA piyasa değeri

Piyasa Değeri
BRL 1.494.927
0.58%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.494.927
1.63%

Dünkü ADA Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0015174201 / BRL 0,0015226765
Dünkü Açılış / Kapanış
BRL 0,0015174201 / BRL 0,0015226765
Dünkü Değişim
0.21%
Dünkü Hacim
BRL 271.721,99

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00027603265 / BRL 0,00028346248
30g Düşük/30g Yüksek
BRL 0,0014996924 / BRL 0,0015353689
90g Düşük/90g Yüksek
BRL 0,0014996924 / BRL 0,0015534527
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0014971632 / BRL 0,0015534527
Tüm Zamanlar YüksekMar 29, 2024 (1 yıl önce)
BRL 0,053796
97.17%
Tüm Zamanlar DüşükHaz 10, 2025 (2 ay önce)
BRL 0,00123241
23.52%

Data provided by Coingecko API

ADASOL'den BRL'ye Dönüştürücü

ADA
ADAADASOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADASOL Safely with 3Commas

Use a proven backtested strategy for ADASOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ADA Fiyat Tablosu (ADASOL'den BRL'ye)

    ADASOLBRL TradingView tarafından

    ADA Borsaları

    Instant crypto to crypto exchange coming soon!

    ADA Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,001514
    BRL 0
    BRL 0,001535
    BRL 0,0015
    04.09.2025
    BRL 0,001518
    BRL 0,001514
    BRL 0,001537
    BRL 0,001508
    03.09.2025
    BRL 0,001549
    BRL 0,001518
    BRL 0,001553
    BRL 0,001512
    02.09.2025
    BRL 0,00153
    BRL 0,001549
    BRL 0,001549
    BRL 0,001505
    01.09.2025
    BRL 0,001522
    BRL 0,00153
    BRL 0,001531
    BRL 0,001497
    31.08.2025
    BRL 0,001505
    BRL 0,001522
    BRL 0,001527
    BRL 0,0015
    30.08.2025
    BRL 0,001506
    BRL 0,001505
    BRL 0,001506
    BRL 0,001499

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 39 dakika ve 28 saniye

    Explore Our Other Products for ADASOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.931
    1.18%
    Piyasa değeriBRL 2,21T
    HacimBRL 33,2B
    2
    BRL 4.297,51
    2.39%
    Piyasa değeriBRL 518,62B
    HacimBRL 21,81B
    4
    BRL 2,81
    1.69%
    Piyasa değeriBRL 167,74B
    HacimBRL 3,87B
    5
    BRL 861,75
    0.85%
    Piyasa değeriBRL 119,94B
    HacimBRL 1,1B
    6
    BRL 202,24
    2.86%
    Piyasa değeriBRL 109,52B
    HacimBRL 4,77B
    9
    BRL 0,21
    1.80%
    Piyasa değeriBRL 32,35B
    HacimBRL 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5955
    BRL 0,00001578
    37.87%
    Piyasa değeriBRL 1,5M
    HacimBRL 52.915
    5956
    BRL 0,00149596
    2.28%
    Piyasa değeriBRL 1,5M
    HacimBRL 1.887
    5957
    Piyasa değeriBRL 1,5M
    HacimBRL 2.638
    5959
    BRL 0,0016295
    5.47%
    Piyasa değeriBRL 1,49M
    HacimBRL 14.348
    5960
    BRL 0,00150195
    3.92%
    Piyasa değeriBRL 1,49M
    HacimBRL 4.777

    Data provided by Coingecko API