Adventure Gold (AGLD) Canlı Fiyat

Adventure Gold logo
AGLDAdventure Gold
ETH 0,000157+ 0.35%
Piyasa değeri
ETH 13.128
0.33%
Hacim (24s)
ETH 2.289
1.61%
Dolaşımdaki miktar
83.510.001 AGLD
Yayın tarihi
-

Data provided by Coingecko API

AGLD Fiyat İstatistikleri

Fiyat / Adventure Gold Fiyatı Bugün

Adventure Gold Fiyatı
ETH 0,00015721

Fiyat Değişimi

ETH <0.000001
0.35%
24s Düşük / 24s Yüksek
ETH 0,00015484 / ETH 0,00015881

Alım Satım Hacmi

ETH 2.289
1.61%
Hacim / Piyasa Değeri
0,17436015
Piyasa hakimiyeti
0,0014743774%
Piyasa sıralaması
#730

Adventure Gold Arzı

Daloşımdaki Arz
83.510.001 AGLD
Toplam Arz
92.810.001 AGLD
Maks Arz
96.000.000 AGLD

Adventure Gold piyasa değeri

Piyasa Değeri
ETH 13.128
0.33%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 14.590
0.68%

Dünkü Adventure Gold Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00015811744 / ETH 0,0001584428
Dünkü Açılış / Kapanış
ETH 0,0001584428 / ETH 0,00015811744
Dünkü Değişim
0.68%
Dünkü Hacim
ETH 2.539,3902

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,65363902 / ETH 0,76602758
30g Düşük/30g Yüksek
ETH 0,00015306739 / ETH 0,00015850128
90g Düşük/90g Yüksek
ETH 0,00015024535 / ETH 0,0001666539
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00014742957 / ETH 0,00017031363
Tüm Zamanlar YüksekEyl 3, 2021 (4 yıl önce)
ETH 0,00194566
91.92%
Tüm Zamanlar DüşükEyl 2, 2021 (4 yıl önce)
ETH 0,0000682
130.59%

Data provided by Coingecko API

AGLD'den ETH'ye Dönüştürücü

Adventure Gold
Adventure GoldAGLD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGLD Safely with 3Commas

Use a proven backtested strategy for AGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Adventure Gold Fiyat Tablosu (AGLD'den ETH'ye)

    AGLDETH TradingView tarafından

    Adventure Gold Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000625
    AGLD/ETH
    ETH 0,001358
    ETH 0
    Recently

    Adventure Gold Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000155
    ETH 0
    ETH 0,000159
    ETH 0,000155
    01.09.2025
    ETH 0,000155
    ETH 0,000155
    ETH 0,000155
    ETH 0,00015
    31.08.2025
    ETH 0,000163
    ETH 0,000155
    ETH 0,000163
    ETH 0,000155
    30.08.2025
    ETH 0,000155
    ETH 0,000163
    ETH 0,000167
    ETH 0,000155
    29.08.2025
    ETH 0,000158
    ETH 0,000155
    ETH 0,00017
    ETH 0,000155
    28.08.2025
    ETH 0,000152
    ETH 0,000158
    ETH 0,000157
    ETH 0,000151
    27.08.2025
    ETH 0,000149
    ETH 0,000152
    ETH 0,000151
    ETH 0,000147

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 22 dakika ve 14 saniye

    Explore Our Other Products for AGLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.016
    0.81%
    Piyasa değeriETH 2,21T
    HacimETH 48,92B
    2
    eth
    EthereumETH
    ETH 4.328,53
    0.85%
    Piyasa değeriETH 522,61B
    HacimETH 32,65B
    3
    ETH 2,84
    1.68%
    Piyasa değeriETH 168,94B
    HacimETH 7,52B
    5
    ETH 852,07
    0.06%
    Piyasa değeriETH 118,63B
    HacimETH 1,26B
    6
    ETH 210,28
    3.98%
    Piyasa değeriETH 113,81B
    HacimETH 9,19B
    9
    ETH 0,215233
    0.90%
    Piyasa değeriETH 32,48B
    HacimETH 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriETH 13.150
    HacimETH 385
    729
    ETH 0,00001319
    2.09%
    Piyasa değeriETH 13.140
    HacimETH 131
    733
    ETH 0,00001567
    8.64%
    Piyasa değeriETH 13.128
    HacimETH 4.846
    732
    ETH 0,00000111
    4.07%
    Piyasa değeriETH 13.098
    HacimETH 80
    734
    ETH 0,00000073
    4.69%
    Piyasa değeriETH 13.069
    HacimETH 510

    Data provided by Coingecko API