Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
ETH 0.000176+ 0.23%
Market Cap
ETH 14,683
0.22%
Volume (24)
ETH 2,190
2.70%
Circulating Supply
83,510,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
ETH 0.00017571

Price Change

ETH <0.000001
0.23%
24h Low / 24h High
ETH 0.00017414 / ETH 0.00017944

Trading Volume

ETH 2,190
2.70%
Volume / Market Cap
0.14915208
Market Dominance
0.0014168709%
Market Rank
#710

Adventure Gold Supply

Circulating Supply
83,510,001 AGLD
Total Supply
92,810,001 AGLD
Max Supply
96,000,000 AGLD

Adventure Gold Market Cap

Market Cap
ETH 14,683
0.22%

Fully Diluted
Market Cap

ETH 16,318
0.37%

Adventure Gold Price Yesterday

Yesterday's Low / High
ETH 0.00017634787 / ETH 0.00017661737
Yesterday's Open / Close
ETH 0.00017634787 / ETH 0.00017661737
Yesterday's Change
0.44%
Yesterday's Volume
ETH 2,376.826

Adventure Gold Price History

7d Low / 7d High
ETH 0.676141 / ETH 0.76956729
30d Low / 30d High
ETH 0.00017441888 / ETH 0.00017909647
90d Low / 90d High
ETH 0.00017441888 / ETH 0.0001891232
52 Week Low / 52 Week High
ETH 0.00017441888 / ETH 0.00019899158
All Time HighSep 3, 2021 (3 years ago)
ETH 0.00194566
90.96%
All Time LowSep 2, 2021 (3 years ago)
ETH 0.0000682
157.94%

Data provided by Coingecko API

AGLD to ETH converter

Adventure Gold
Adventure GoldAGLD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to ETH)

AGLDETH by TradingView

Adventure Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000625
AGLD/ETH
ETH 0.001358
ETH 0
Recently

Adventure Gold Historical Price Data (ETH)

Date
8/10/2025
ETH 0.000177
ETH 0
ETH 0.000179
ETH 0.000174
8/9/2025
ETH 0.000184
ETH 0.000177
ETH 0.000185
ETH 0.000176
8/8/2025
ETH 0.000186
ETH 0.000184
ETH 0.000188
ETH 0.000182
8/7/2025
ETH 0.000189
ETH 0.000186
ETH 0.000189
ETH 0.000185
8/6/2025
ETH 0.000191
ETH 0.000189
ETH 0.000191
ETH 0.000188
8/5/2025
ETH 0.000193
ETH 0.000191
ETH 0.000194
ETH 0.000191
8/4/2025
ETH 0.000198
ETH 0.000193
ETH 0.000199
ETH 0.000192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 51 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 121,652
2.83%
Market CapETH 2.42T
VolumeETH 48.81B
2
eth
EthereumETH
ETH 4,279.7
1.56%
Market CapETH 516.8B
VolumeETH 29.56B
3
ETH 3.31
3.06%
Market CapETH 195.73B
VolumeETH 5.25B
5
ETH 815.42
1.51%
Market CapETH 113.59B
VolumeETH 1.27B
6
ETH 184.13
1.99%
Market CapETH 99.34B
VolumeETH 6.03B
9
ETH 0.235826
0.98%
Market CapETH 35.49B
VolumeETH 2.05B

Data provided by Coingecko API

More Cryptocurrencies

708
ETH 0.00316308
0.65%
Market CapETH 14,773
VolumeETH 440
707
ETH 0.00000852
1.01%
Market CapETH 14,754
VolumeETH 4,605
Market CapETH 14,691
VolumeETH 531
729
ETH 0.00000052
11.35%
Market CapETH 14,681
VolumeETH 153
711
ETH 0.00018683
0.52%
Market CapETH 14,946
VolumeETH 0

Data provided by Coingecko API