Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
ETH 0.000424 -3.63%
Market Cap
ETH 39,351
3.49%
Volume (24)
ETH 5,134
2.76%
Circulating Supply
92,810,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
ETH 0.00042401

Price Change

ETH -0.000015987411
3.63%
24h Low / 24h High
ETH 0.00042393 / ETH 0.00044423

Trading Volume

ETH 5,134
2.76%
Volume / Market Cap
0.13046682
Market Dominance
0.0032041438%
Market Rank
#465

Adventure Gold Supply

Circulating Supply
92,810,001 AGLD
Total Supply
92,810,001 AGLD
Max Supply
96,000,000 AGLD

Adventure Gold Market Cap

Market Cap
ETH 39,351
3.49%

Fully Diluted
Market Cap

ETH 39,351
2.47%

Adventure Gold Price Yesterday

Yesterday's Low / High
ETH 0.00043010026 / ETH 0.00043935505
Yesterday's Open / Close
ETH 0.00043010026 / ETH 0.00043935505
Yesterday's Change
2.47%
Yesterday's Volume
ETH 5,302.1523

Adventure Gold Price History

7d Low / 7d High
ETH 1.1105513 / ETH 1.2738218
30d Low / 30d High
ETH 0.00043010026 / ETH 0.00044674195
90d Low / 90d High
ETH 0.00043010026 / ETH 0.00046279471
52 Week Low / 52 Week High
ETH 0.00042160479 / ETH 0.00048382837
All Time HighSep 3, 2021 (3 years ago)
ETH 0.00194566
78.21%
All Time LowSep 2, 2021 (3 years ago)
ETH 0.0000682
521.61%

Data provided by Coingecko API

AGLD to ETH converter

Adventure Gold
Adventure GoldAGLD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to ETH)

AGLDETH by TradingView

Adventure Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000625
AGLD/ETH
ETH 0.001358
ETH 0
Recently

Adventure Gold Historical Price Data (ETH)

Date
2/14/2025
ETH 0.000438
ETH 0
ETH 0.000444
ETH 0.00043
2/13/2025
ETH 0.000451
ETH 0.000438
ETH 0.000458
ETH 0.000436
2/12/2025
ETH 0.000455
ETH 0.000451
ETH 0.000455
ETH 0.000441
2/11/2025
ETH 0.000444
ETH 0.000455
ETH 0.000464
ETH 0.000444
2/10/2025
ETH 0.000445
ETH 0.000444
ETH 0.000458
ETH 0.000429
2/9/2025
ETH 0.000484
ETH 0.000445
ETH 0.000484
ETH 0.000445
2/8/2025
ETH 0.000422
ETH 0.000484
ETH 0.000481
ETH 0.000422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 1 minute and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,647
0.80%
Market CapETH 1.94T
VolumeETH 25.8B
2
eth
EthereumETH
ETH 2,707.71
0.79%
Market CapETH 326.27B
VolumeETH 15.23B
3
ETH 2.79
2.00%
Market CapETH 161.53B
VolumeETH 6.03B
5
ETH 656.43
0.99%
Market CapETH 95.73B
VolumeETH 1.2B
6
ETH 194.91
2.31%
Market CapETH 95.14B
VolumeETH 4.06B
8
ETH 0.277341
2.12%
Market CapETH 41.04B
VolumeETH 2.25B

Data provided by Coingecko API

More Cryptocurrencies

462
ETH 0.00004454
6.95%
Market CapETH 39,891
VolumeETH 102
463
ETH 0.00012702
1.04%
Market CapETH 39,743
VolumeETH 32
464
ETH 0
2.38%
Market CapETH 39,524
VolumeETH 42
467
ETH 0.00033315
1.20%
Market CapETH 39,315
VolumeETH 4,811
466
ETH 0.00009669
1.68%
Market CapETH 39,296
VolumeETH 880

Data provided by Coingecko API