Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
ETH 0.000634 -11.78%
Market Cap
ETH 49,224
12.35%
Volume (24)
ETH 13,297
1.14%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
ETH 0.00063391

Price Change

ETH -0.000084622854
11.78%
24h Low / 24h High
ETH 0.00063291 / ETH 0.00072545

Trading Volume

ETH 13,297
1.14%
Volume / Market Cap
0.27013246
Market Dominance
0.0048795295%
Market Rank
#429

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
ETH 49,224
12.35%

Fully Diluted
Market Cap

ETH 49,224
4.31%

Adventure Gold Price Yesterday

Yesterday's Low / High
ETH 0.00066336245 / ETH 0.00066745447
Yesterday's Open / Close
ETH 0.00066336245 / ETH 0.00066745447
Yesterday's Change
4.73%
Yesterday's Volume
ETH 13,331.626

Adventure Gold Price History

7d Low / 7d High
ETH 2.1970736 / ETH 3.0479864
30d Low / 30d High
ETH 0.00066336245 / ETH 0.0007350176
90d Low / 90d High
ETH 0.00066336245 / ETH 0.00078420083
52 Week Low / 52 Week High
ETH 0.00066336245 / ETH 0.00088819413
All Time HighSep 3, 2021 (3 years ago)
ETH 0.00194566
67.23%
All Time LowSep 2, 2021 (3 years ago)
ETH 0.0000682
834.87%

Data provided by Coingecko API

AGLD to ETH converter

Adventure Gold
Adventure GoldAGLD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to ETH)

AGLDETH by TradingView

Adventure Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000625
AGLD/ETH
ETH 0.001358
ETH 0
Recently

Adventure Gold Historical Price Data (ETH)

Date
1/8/2025
ETH 0.000722
ETH 0
ETH 0.000725
ETH 0.000663
1/7/2025
ETH 0.000716
ETH 0.000722
ETH 0.000736
ETH 0.000708
1/6/2025
ETH 0.000761
ETH 0.000716
ETH 0.000761
ETH 0.000713
1/5/2025
ETH 0.000745
ETH 0.000761
ETH 0.000826
ETH 0.00074
1/4/2025
ETH 0.000807
ETH 0.000745
ETH 0.000807
ETH 0.000753
1/3/2025
ETH 0.000758
ETH 0.000807
ETH 0.000888
ETH 0.000758
1/2/2025
ETH 0.000778
ETH 0.000758
ETH 0.000778
ETH 0.000706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 9 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,975
2.26%
Market CapETH 1.88T
VolumeETH 60.73B
2
eth
EthereumETH
ETH 3,325.81
2.51%
Market CapETH 400.68B
VolumeETH 34.69B
4
ETH 2.37
2.07%
Market CapETH 136.1B
VolumeETH 7.46B
5
ETH 696.31
1.39%
Market CapETH 101.49B
VolumeETH 1.34B
6
ETH 197.05
2.90%
Market CapETH 95.19B
VolumeETH 5.9B
7
ETH 0.341812
3.04%
Market CapETH 50.43B
VolumeETH 4.4B

Data provided by Coingecko API

More Cryptocurrencies

426
ETH 0.00006336
7.00%
Market CapETH 50,368
VolumeETH 3,850
427
ETH 0.00029817
6.57%
Market CapETH 49,959
VolumeETH 12,163
428
ETH 0.00029662
2.26%
Market CapETH 49,931
VolumeETH 278
430
ETH 0.00001558
7.52%
Market CapETH 48,996
VolumeETH 1,569
431
ETH 0.00006489
5.09%
Market CapETH 47,909
VolumeETH 11,540

Data provided by Coingecko API