Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
ETH 0.000371+0.51%
Market Cap
ETH 28,636
0.48%
Volume (24)
ETH 2,726
1.30%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
ETH 0.00037069

Price Change

ETH 0.0000019
0.51%
24h Low / 24h High
ETH 0.00036042 / ETH 0.00038111

Trading Volume

ETH 2,726
1.30%
Volume / Market Cap
0.09519486
Market Dominance
0.0036220366%
Market Rank
#506

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
ETH 28,636
0.48%

Fully Diluted
Market Cap

ETH 28,636
1.53%

Adventure Gold Price Yesterday

Yesterday's Low / High
ETH 0.00037423181 / ETH 0.0003780556
Yesterday's Open / Close
ETH 0.00037423181 / ETH 0.0003780556
Yesterday's Change
1.45%
Yesterday's Volume
ETH 3,494.8897

Adventure Gold Price History

7d Low / 7d High
ETH 1.0538525 / ETH 1.2861023
30d Low / 30d High
ETH 0.00036942634 / ETH 0.00039377844
90d Low / 90d High
ETH 0.00036942634 / ETH 0.00039377844
52 Week Low / 52 Week High
ETH 0.00035555449 / ETH 0.00039377844
All Time HighSep 3, 2021 (2 years ago)
ETH 0.00194566
80.98%
All Time LowSep 2, 2021 (2 years ago)
ETH 0.0000682
442.71%

Data provided by Coingecko API

AGLD to ETH converter

Adventure Gold
Adventure GoldAGLD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to ETH)

AGLDETH by TradingView

Adventure Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000371
AGLD/ETH
ETH 0.000002
ETH 3
Recently

Adventure Gold Historical Price Data (ETH)

Date
4/24/2024
ETH 0.000389
ETH 0
ETH 0.000394
ETH 0.000369
4/23/2024
ETH 0.000385
ETH 0.000389
ETH 0.000391
ETH 0.000383
4/22/2024
ETH 0.000378
ETH 0.000385
ETH 0.000385
ETH 0.000377
4/21/2024
ETH 0.000386
ETH 0.000378
ETH 0.000386
ETH 0.000373
4/20/2024
ETH 0.000371
ETH 0.000386
ETH 0.000385
ETH 0.000368
4/19/2024
ETH 0.000364
ETH 0.000371
ETH 0.000374
ETH 0.000358
4/18/2024
ETH 0.00036
ETH 0.000364
ETH 0.000364
ETH 0.000356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 7 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,430
0.44%
Market CapETH 1.27T
VolumeETH 33.53B
2
eth
EthereumETH
ETH 3,160.32
0.42%
Market CapETH 385.71B
VolumeETH 16.47B
4
ETH 613.82
2.43%
Market CapETH 94.32B
VolumeETH 1.69B
8
ETH 0.52694
0.63%
Market CapETH 29B
VolumeETH 1.36B
11
ETH 0.473533
0.25%
Market CapETH 16.7B
VolumeETH 397.98M
582
ETH 1
0.08%
Market CapETH 70.54M
VolumeETH 925,092

Data provided by Coingecko API

More Cryptocurrencies

503
ETH 0.00005244
2.37%
Market CapETH 28,802
VolumeETH 6
504
ETH 0.00025865
0.14%
Market CapETH 28,776
VolumeETH 92
505
ETH 0.00000411
1.84%
Market CapETH 28,752
VolumeETH 1,364
Market CapETH 28,552
VolumeETH 1,071
509
ETH 0.00014298
0.88%
Market CapETH 28,448
VolumeETH 2,636

Data provided by Coingecko API