Aegis YUSD (YUSD) Canlı Fiyat

Aegis YUSD logo
YUSDAegis YUSD
ETH 0,000223+ 1.06%
Piyasa değeri
ETH 6.700
0.91%
Hacim (24s)
ETH 38
38.09%
Dolaşımdaki miktar
30.023.168 YUSD
Yayın tarihi
-

Data provided by Coingecko API

YUSD Fiyat İstatistikleri

Fiyat / Aegis YUSD Fiyatı Bugün

Aegis YUSD Fiyatı
ETH 0,00022343

Fiyat Değişimi

ETH 0,00000234
1.06%
24s Düşük / 24s Yüksek
ETH 0,00021616 / ETH 0,00022519

Alım Satım Hacmi

ETH 37,652896
38.09%
Hacim / Piyasa Değeri
0,0056198352
Piyasa hakimiyeti
0,00077023302%
Piyasa sıralaması
#1091

Aegis YUSD Arzı

Daloşımdaki Arz
30.023.168,229 YUSD
Toplam Arz
30.023.168,229 YUSD
Maks Arz
0 YUSD

Aegis YUSD piyasa değeri

Piyasa Değeri
ETH 6.700
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 6.700
0.32%

Dünkü Aegis YUSD Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022190228 / ETH 0,00022297497
Dünkü Açılış / Kapanış
ETH 0,00022190228 / ETH 0,00022297497
Dünkü Değişim
0.45%
Dünkü Hacim
ETH 14,617924

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,99976836 / ETH 1,0008637
30g Düşük/30g Yüksek
ETH 0,00021574555 / ETH 0,0002248326
90g Düşük/90g Yüksek
ETH 0,00021228418 / ETH 0,00023037795
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00020282095 / ETH 0,00023673592
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00071006
68.57%
Tüm Zamanlar DüşükAğu 24, 2025 (4 gün önce)
ETH 0,00020219
10.38%

Data provided by Coingecko API

YUSD'den ETH'ye Dönüştürücü

Aegis YUSD
Aegis YUSDYUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUSD Safely with 3Commas

Use a proven backtested strategy for YUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aegis YUSD Fiyat Tablosu (YUSD'den ETH'ye)

    YUSDETH TradingView tarafından

    Aegis YUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Aegis YUSD Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000222
    ETH 0
    ETH 0,000225
    ETH 0,000217
    27.08.2025
    ETH 0,000218
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26.08.2025
    ETH 0,000228
    ETH 0,000218
    ETH 0,00023
    ETH 0,000217
    25.08.2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,000229
    ETH 0,000209
    24.08.2025
    ETH 0,000209
    ETH 0,000209
    ETH 0,000211
    ETH 0,000203
    23.08.2025
    ETH 0,000207
    ETH 0,000209
    ETH 0,000213
    ETH 0,000207
    22.08.2025
    ETH 0,000237
    ETH 0,000207
    ETH 0,000237
    ETH 0,000206

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 29 dakika ve 8 saniye

    Explore Our Other Products for YUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.725
    0.12%
    Piyasa değeriETH 2,22T
    HacimETH 34,69B
    2
    eth
    EthereumETH
    ETH 4.486,77
    0.72%
    Piyasa değeriETH 541,18B
    HacimETH 28,9B
    3
    ETH 2,95
    0.91%
    Piyasa değeriETH 175,53B
    HacimETH 5,95B
    5
    ETH 875,55
    2.35%
    Piyasa değeriETH 121,8B
    HacimETH 1,64B
    6
    ETH 216,63
    5.06%
    Piyasa değeriETH 116,79B
    HacimETH 12,79B
    9
    ETH 0,222986
    0.98%
    Piyasa değeriETH 33,5B
    HacimETH 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1089
    ETH 0,00010248
    1.78%
    Piyasa değeriETH 6.738
    HacimETH 3
    1093
    ETH 0,0482993
    5.25%
    Piyasa değeriETH 6.729
    HacimETH 10.654
    Piyasa değeriETH 6.714
    HacimETH 4
    1092
    ETH 0,00067292
    10.13%
    Piyasa değeriETH 6.685
    HacimETH 77
    1094
    Piyasa değeriETH 6.638
    HacimETH 263

    Data provided by Coingecko API