Aegis YUSD (YUSD) Valor real atual

Aegis YUSD logo
YUSDAegis YUSD
ETH 0,000222 -0.16%
Capitalização de mercado
ETH 6 660
0.14%
Volume (24)
ETH 23
11.71%
Fornecimento em circulação
30 023 168 YUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YUSD

Aegis YUSD Preço hoje

Aegis YUSD Preço
ETH 0,00022176

Alteração de preço

ETH <0.000001
0.16%
24h Baixo / 24h Alto
ETH 0,00021616 / ETH 0,00022483

Volume

ETH 23,480932
11.71%
Volume / Limite de mercado
0,0035256655
Dominio de mercado
0,00076563461%
Posição de mercado
#1092

Fornecimento de Aegis YUSD

Fornecimento em circulação
30 023 168,229 YUSD
Fornecimento total
30 023 168,229 YUSD
Fornecimento máximo
0 YUSD

Aegis YUSD Capitalização de mercado

Capitalização de mercado
ETH 6 660
0.14%

Totalmente diluído
Limite de mercado

ETH 6 660
0.33%

Aegis YUSD Preço Ontem

Baixa / Alta de ontem
ETH 0,00022094263 / ETH 0,0002212415
Abertura / Fecho de Ontem
ETH 0,00022094263 / ETH 0,0002212415
A mudança de ontem
0.30%
Volume de ontem
ETH 23,221882

Histórico do preço do Aegis YUSD

7 dias Baixa / 7 dias Alta
ETH 0,99976474 / ETH 1,0008637
30 dias Baixa / 30 dias Alta
ETH 0,00021470755 / ETH 0,0002212415
90 dias Baixa / 90 dias Alta
ETH 0,00020282095 / ETH 0,00023037795
52 Semana Baixa / 52 Semana Alta
ETH 0,00020282095 / ETH 0,00023698032
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00071006
68.72%
Baixa de todos os temposEost 24, 2025 (4 dias atrás)
ETH 0,00020219
9.84%

Data provided by Coingecko API

YUSD para ETH

Aegis YUSD
Aegis YUSDYUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUSD Safely with 3Commas

Use a proven backtested strategy for YUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aegis YUSD para Ethereum Gráfico de Preço (YUSD para ETH)

    YUSDETH de TradingView

    Aegis YUSD Trocas

    Instant crypto to crypto exchange coming soon!

    Aegis YUSD Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,000218
    ETH 0
    ETH 0,000221
    ETH 0,000215
    26/08/2025
    ETH 0,000228
    ETH 0,000218
    ETH 0,00023
    ETH 0,000217
    25/08/2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,000229
    ETH 0,000209
    24/08/2025
    ETH 0,000209
    ETH 0,000209
    ETH 0,000211
    ETH 0,000203
    23/08/2025
    ETH 0,000207
    ETH 0,000209
    ETH 0,000213
    ETH 0,000207
    22/08/2025
    ETH 0,000237
    ETH 0,000207
    ETH 0,000237
    ETH 0,000206
    21/08/2025
    ETH 0,000231
    ETH 0,000237
    ETH 0,000237
    ETH 0,000231

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 25 minutoss e 10 segundoss

    Explore Our Other Products for YUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 382
    0.97%
    Capitalização de mercadoETH 2,24T
    VolumeETH 33,68B
    2
    eth
    EthereumETH
    ETH 4 506,22
    0.04%
    Capitalização de mercadoETH 543,97B
    VolumeETH 28,42B
    3
    ETH 2,97
    0.34%
    Capitalização de mercadoETH 176,7B
    VolumeETH 5,5B
    5
    ETH 875,62
    2.27%
    Capitalização de mercadoETH 121,87B
    VolumeETH 1,59B
    6
    ETH 214,77
    5.08%
    Capitalização de mercadoETH 116,05B
    VolumeETH 11,63B
    9
    ETH 0,223827
    2.19%
    Capitalização de mercadoETH 33,7B
    VolumeETH 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoETH 6 710
    VolumeETH 42
    Capitalização de mercadoETH 6 679
    VolumeETH 4
    1089
    ETH 0,06706029
    841.84%
    Capitalização de mercadoETH 6 681
    VolumeETH 341
    1093
    Capitalização de mercadoETH 6 629
    VolumeETH 271
    1094
    ETH 0,04760099
    5.36%
    Capitalização de mercadoETH 6 622
    VolumeETH 9 883

    Data provided by Coingecko API